ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,934.26
2.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shires Income Plc (SHRS) Quote

Shires Income Plc

Shires Income Plc (SHRS)

LSE
238.50
-0.50
(-0.21%)
Closed July 06 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
238.50
Bid
237.00
Ask
240.00
Volume
98,141
237.00 Day's Range 243.00
200.00 52 Week Range 253.00
Market Cap
98.873M
Previous Close
239.00
Open
243.00
Last Trade
181
@
237
(AT)
Last Trade Time
Financial Volume
234,030p
VWAP
238.4628
Average Volume (3m)
89,563
Shares Outstanding
41,369,542
Dividend Yield
6.04%
PE Ratio
-48.27
Earnings Per Share (EPS)
-0.05
Revenue
-372k
Net Profit
-2.03M

About Shires Income Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Investment Offices
Website
www.shiresincome.co.uk
Headquarters
London, Gbr
Founded
1929
Shires Income Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker SHRS. The last closing price for Shires Income was 239p. Over the last year, Shires Income shares have traded in a share price range of 200.00p to 253.00p.

Shires Income currently has 41,369,542 shares outstanding. The market capitalization of Shires Income is £98.87 million. Shires Income has a price to earnings ratio (PE ratio) of -48.27.

SHRS Latest News

More News

Shires Income PLC Result of AGM

Shires Income PLC 05 July 2024   SHIRES INCOME PLC RESULTS OF THE ANNUAL GENERAL MEETING Legal Entity Identifier (LEI): 549300HVCIHNQNZAYA89   At the Annual General Meeting of the Company held...

July 05 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 05 July 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4 July 2024.  Unless...

July 05 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 04 July 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3 July 2024.  Unless...

July 04 2024
RNS Regulatory News

Shires Income PLC Month End Net Asset Value(s)

Shires Income PLC 04 July 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30 June 2024. Unless...

July 04 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 03 July 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 July 2024.  Unless...

July 03 2024
RNS Regulatory News

Shires Income PLC Quarterly Disclosures

Shires Income PLC 02 July 2024   QUARTERLY DISCLOSURE 2 July 2024   In accordance with UKLA Listing Rule 15.6.8 and on behalf of the investment trusts under its management, abrdn Fund Managers...

July 02 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 02 July 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 July 2024.  Unless...

July 02 2024
RNS Regulatory News

Shires Income PLC Gearing disclosure

Shires Income PLC 01 July 2024   Net Gearing Ratio   1 July 2024   abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close of...

July 01 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 28 June 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27 June 2024.  Unless...

June 28 2024
RNS Regulatory News

Shires Income PLC Net Asset Value(s)

Shires Income PLC 27 June 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 26 June 2024.  Unless...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.845665961945236.524523451603237.4760264DE
4-1.5-0.62524025023493204243.03247936DE
1217.57.918552036222125321789563236.59495079DE
2611.55.0660792951522725320989691225.61420921DE
52-0.5-0.20920502092123925320068268225.29232476DE
156-42.5-15.124555160128129320041283241.41160453DE
260-37.5-13.5869565217276298.515843516241.63188177DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
valuemind valuemind 4 minutes ago
hweb2, Stock market is a voting machine in short term: Canada's main stock index posted a sharp fall on Friday, ending this week's rally as fears that the country might enter a recession overshadowed lackluster U.S. and Canada jobs data that advanced and firmed rate cut hopes.
ilovetech ilovetech 5 minutes ago
I completely disagree. There have been, and continue to be whistleblowers in front of congressional committees all the time. It dates back to the McCarthy era. People just listen, dah, and they forget the next day. I can share such testimony that should make normal critical minded people demand chan
NWBO
PatB1 PatB1 5 minutes ago
You hoo. Anybody here? Action here seems pretty weak. Anyone with insight on the developing helmet line out of GoPro? Good? Bad? Ugly? Just trying to get some info here.
GPRO
Drugdoctor Drugdoctor 6 minutes ago
You may be able to trade through a Canadian Broker, but us common traders will NOT be able to use E-trade Schwab, Robinhood, etc. to trade at all. Basically you will lose access to your cash but you won't want to sell at the prices you will see it trading for anyway. The only hope will be if the c
SHWZ
PatB1 PatB1 9 minutes ago
What's the consensus? Up or down first thing Monday?
SMCE
ChannelTrader ChannelTrader 10 minutes ago
Very sad, where will it end, I wonder.
brooklyn13 brooklyn13 10 minutes ago
You’re replying to a post in which I asked no questions, so I really don’t know what you mean

As for McNamara, I cited some stuff a former Sec of Defense said. You’re allowed to agree or disagree, obviously some people take his opinions seriously

Morris is highly regar
ReasearchThis ReasearchThis 10 minutes ago
How many of your teachers did you talk into doing your homework for you? Republicans work for a living, Democrats want Republicans to work for their living. You have proven you're a Democrat.
.
I really don't know what to call Democrats these days. Communists, Socialists, or just plain
tr8dervic tr8dervic 12 minutes ago
Mega Million numbers for 07/05/2024 are:

06 15 32 54 67 Mega Ball 04
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $162.0 Million ( $75.5 Million cash).

The next drawing is on Tuesday, Jul 09, 2024 wi
FireMechanic FireMechanic 12 minutes ago
Suckers jumping in again they'll let it run and steal your money again. People need to stop feeding them stealing Bitcoin , manipulation of puts and calls let their cash grabs dry up let it crash
BTCUSD
Doc logic Doc logic 13 minutes ago
manibiotech,

The runway for L and Direct is almost completely cleared now. Watch the buildout rate of those class C clean room suites then watch for the approval of L to lead to the Direct trial(s) restart which we know has been dramatically improved and may or may not need a new IND
NWBO
StealthyVoyager80 StealthyVoyager80 13 minutes ago
That is fantastic. I am glad I have kept buying for the last three years thru the good and the bad. I look thru the windshield and not the rearview mirror. They will be a billion-dollar company before long. I will continue to buy no matter what. They are doing the right things and the conglomerate i
ILUS
zab zab 13 minutes ago
It's obvious war never teaches you anything, otherwise you wouldn't ask such a foolish question.
xxxx xxxx 14 minutes ago
Who else bought 12s? Loving it.

Johnny, what to we have for the loser?

( A BEER CAN )

14's were way too high.

Timing is everything!

In somethings. not this.
SHIBUSD
brooklyn13 brooklyn13 15 minutes ago
And it’s a tragedy. But business as usual in a war, like it or not.
zab zab 15 minutes ago
Mcnamara is not a very good choice, he sucked , he lied about Vietnam.
Soapboxmom Soapboxmom 15 minutes ago
04/23/2024 CANCELED Trial Before the Court (9:00 AM) (Judicial Officer Wynne, Lindsey)
Reset
2.5 hr/side
06/12/2024 Rule 11 Agreement
06/27/2024 Discovery Control Plan and Scheduling Order
07/16/2024 Trial Before the Court (9:00 AM) (Judicial Of
AURI
JH Mcdough JH Mcdough 16 minutes ago
Does that mean this isn’t going to .05 soon ??
PPJE
zab zab 16 minutes ago
War is the only answer, and it never matters how war is accomplished, just as long as you wipe out the other country. Iran and Russia, any country has the duty to just destroy another country. I just wish America would stop defending Israel, Israel should defend itself, by itself.
want2retire want2retire 17 minutes ago
Mine doesn’t seem to work. I’ve tried but they just keep popping back up
KBLB
BDEZ BDEZ 17 minutes ago
Crapcago 101 shot in July... 6th day not over yet.

https://x.com/ChicagoContrar1/status/1809671334827352088
Steady_T Steady_T 17 minutes ago
It would be nice if Anavex got everything perfect, website included. Alas, they don't.

I didn't invest in Anavex because of their website, nor will I sell because of their website.
I choose to think it is a question of priorities. Yeah, it might not cost a lot to have a webmas
AVXL
Fdc4 Fdc4 18 minutes ago
“Listen, Here’s The Thing. If You Can’t Spot The Sucker In Your First Half-Hour At The Table, Then You Are The Sucker.”

By: Doctor OTIKO
VDRM

Your Recent History

LSE
SHRS
Shires Income
NASDAQ
RBBN
Ribbon Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved