Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eur Hy Cor (SHYG)
Ishr Eur Hy Cor (SHYG) Historical

SHYG Ishr Eur Hy Cor

77.32

-0.10 (-0.13%)

Dec 18 2024 - Closed

Delayed by 15 minutes

SHYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	77.42	-0.22	-0.28%	77.68	77.68	77.37	31
Dec 16 2024	77.635	-0.35	-0.44%	78.33	78.33	77.575	93
Dec 13 2024	77.98	0.32	0.41%	77.95	78.095	77.86	161
Dec 12 2024	77.66	0.35	0.45%	77.72	77.745	77.36	990
Dec 11 2024	77.31	-0.07	-0.09%	77.41	77.63	77.255	6
Dec 10 2024	77.38	-0.21	-0.27%	77.33	77.70	77.33	57
Dec 09 2024	77.59	-0.26	-0.33%	77.71	77.82	77.59	3,302
Dec 06 2024	77.845	0.14	0.17%	77.845	77.845	77.845	0
Dec 05 2024	77.71	0.11	0.14%	77.63	77.765	77.415	2,200
Dec 04 2024	77.60	-0.03	-0.04%	77.60	77.60	77.60	3
Dec 03 2024	77.63	0.09	0.12%	77.63	77.63	77.63	578
Dec 02 2024	77.54	-0.16	-0.21%	77.25	77.66	77.25	1,332
Nov 29 2024	77.70	0.07	0.09%	77.70	77.70	77.70	430
Nov 28 2024	77.63	-0.01	-0.01%	77.86	77.86	77.515	67
Nov 27 2024	77.64	-0.07	-0.08%	77.67	77.67	77.605	78
Nov 26 2024	77.705	-0.09	-0.11%	77.82	77.945	77.61	250
Nov 25 2024	77.79	0.44	0.56%	77.77	77.97	77.665	93
Nov 22 2024	77.355	-0.12	-0.15%	77.56	77.56	77.30	88
Nov 21 2024	77.475	0.21	0.28%	77.51	77.60	77.305	2,108
Nov 20 2024	77.26	-0.47	-0.60%	77.59	77.65	77.26	40
Nov 19 2024	77.73	-0.12	-0.15%	77.74	77.805	77.71	526
Nov 18 2024	77.845	0.19	0.25%	77.88	77.91	77.635	675
Nov 15 2024	77.65	0.15	0.19%	77.66	77.755	77.55	158
Nov 14 2024	77.50	0.17	0.21%	77.68	77.68	77.38	456
Nov 13 2024	77.335	-0.05	-0.06%	77.42	77.445	77.30	113
Nov 12 2024	77.38	0.22	0.29%	77.22	77.41	77.22	1,044
Nov 11 2024	77.16	-0.04	-0.05%	77.22	77.22	76.985	703
Nov 08 2024	77.20	-0.14	-0.18%	77.20	77.20	77.20	76
Nov 07 2024	77.34	0.00	0.00%	77.45	77.495	77.165	50
Nov 06 2024	77.34	-0.42	-0.54%	77.34	77.34	77.34	3
Nov 05 2024	77.76	-0.11	-0.13%	77.68	77.795	77.68	218
Nov 04 2024	77.865	0.23	0.30%	77.88	77.92	77.735	234
Nov 01 2024	77.63	-0.52	-0.66%	77.89	77.89	77.59	415
Oct 31 2024	78.145	0.67	0.86%	77.73	78.21	77.425	188
Oct 30 2024	77.475	0.27	0.35%	77.53	77.58	77.30	348
Oct 29 2024	77.205	-0.30	-0.38%	77.205	77.205	77.205	1,705
Oct 28 2024	77.50	0.14	0.18%	77.57	77.57	77.29	3,704
Oct 25 2024	77.36	-0.06	-0.08%	77.35	77.405	77.335	3,599
Oct 24 2024	77.42	0.28	0.36%	77.59	77.59	77.15	5
Oct 23 2024	77.14	-0.09	-0.12%	77.10	77.245	77.10	213
Oct 22 2024	77.23	-0.10	-0.12%	77.70	77.70	77.135	6,837
Oct 21 2024	77.325	-0.07	-0.09%	77.39	77.39	77.31	318
Oct 18 2024	77.395	0.06	0.08%	77.395	77.395	77.395	1,347
Oct 17 2024	77.33	-0.25	-0.32%	77.33	77.33	77.33	189
Oct 16 2024	77.575	0.36	0.46%	77.56	77.58	77.535	643
Oct 15 2024	77.22	-0.30	-0.38%	77.37	77.425	77.175	185
Oct 14 2024	77.515	-0.02	-0.03%	77.44	77.61	77.44	6,078
Oct 11 2024	77.535	0.08	0.10%	77.94	77.94	77.305	1,192
Oct 10 2024	77.46	0.09	0.12%	77.54	78.48	76.81	937
Oct 09 2024	77.365	0.02	0.03%	77.38	77.39	77.315	3,090
Oct 08 2024	77.34	-0.16	-0.20%	77.34	77.34	77.34	17
Oct 07 2024	77.495	0.23	0.29%	77.495	77.495	77.495	147
Oct 04 2024	77.27	-0.34	-0.44%	77.59	77.985	76.835	72
Oct 03 2024	77.61	0.66	0.86%	77.78	77.84	77.585	142
Oct 02 2024	76.95	-0.06	-0.07%	76.89	76.95	76.85	159
Oct 01 2024	77.005	0.16	0.21%	77.02	77.045	76.78	39
Sep 30 2024	76.84	-0.32	-0.41%	77.12	77.17	76.84	297
Sep 27 2024	77.155	0.10	0.13%	76.99	77.305	76.98	302
Sep 26 2024	77.055	0.05	0.06%	77.41	77.41	76.965	607
Sep 25 2024	77.005	0.14	0.19%	76.84	77.245	76.84	50
Sep 24 2024	76.86	-0.04	-0.05%	76.90	76.925	76.72	650
Sep 23 2024	76.90	-0.36	-0.47%	77.01	77.125	76.89	85
Sep 20 2024	77.26	-0.24	-0.31%	77.26	77.26	77.26	0
Sep 19 2024	77.50	0.16	0.21%	77.58	77.70	77.38	503

Ishr Eur Hy Cor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions