We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 72.405 | 0.25 | 0.35 | 72.26 | 72.535 | 72.07 | 2506 |
| 1721838600 | 72.155 | -0.13 | -0.17 | 72.28 | 72.305 | 71.985 | 893 |
| 1721752200 | 72.28 | 0.13 | 0.18 | 72.19 | 72.405 | 72.1 | 775 |
| 1721665800 | 72.15 | 0.19 | 0.26 | 72.44 | 72.44 | 71.86 | 2044 |
| 1721406600 | 71.96 | 0.24 | 0.33 | 72.09 | 72.09 | 71.915 | 752 |
| 1721320200 | 71.72 | 0.09 | 0.13 | 71.72 | 71.905 | 71.7 | 559 |
| 1721233800 | 71.63 | -0.26 | -0.36 | 71.54 | 71.665 | 71.32 | 710 |
| 1721147400 | 71.89 | 0.28 | 0.38 | 71.73 | 72.025 | 71.675 | 407 |
| 1721061000 | 71.615 | 0.03 | 0.05 | 71.68 | 71.78 | 71.515 | 16661 |
| 1720801800 | 71.58 | -0.22 | -0.31 | 71.87 | 71.87 | 71.425 | 1479 |
| 1720715400 | 71.8 | -0.17 | -0.23 | 71.71 | 71.955 | 71.59 | 16625 |
| 1720629000 | 71.965 | -0.19 | -0.26 | 72.08 | 72.235 | 71.94 | 1257 |
| 1720542600 | 72.155 | 0.19 | 0.26 | 72.11 | 72.325 | 71.98 | 716 |
| 1720456200 | 71.965 | -0.18 | -0.24 | 71.98 | 72.105 | 71.875 | 822 |
| 1720197000 | 72.14 | -0.02 | -0.02 | 72.1 | 72.22 | 71.95 | 4260 |
| 1720110600 | 72.155 | 0.07 | 0.10 | 72.15 | 72.27 | 72.15 | 701 |
| 1720024200 | 72.085 | -0.27 | -0.37 | 72.29 | 72.34 | 71.89 | 1693 |
| 1719937800 | 72.355 | -0.21 | -0.28 | 72.51 | 72.555 | 72.22 | 1861 |
| 1719851400 | 72.56 | -0.12 | -0.17 | 72.42 | 72.56 | 72.255 | 2999 |
| 1719592200 | 72.68 | 0.15 | 0.21 | 72.75 | 72.905 | 72.565 | 1267 |
| 1719505800 | 72.53 | -0.12 | -0.16 | 72.62 | 72.665 | 72.385 | 1981 |
| 1719419400 | 72.645 | 0.13 | 0.19 | 72.46 | 72.685 | 72.45 | 4108 |
| 1719333000 | 72.51 | 0.05 | 0.06 | 72.43 | 72.655 | 72.37 | 1907 |
| 1719246600 | 72.465 | -0.34 | -0.46 | 72.56 | 72.62 | 72.255 | 1646 |
| 1718987400 | 72.8 | 0.48 | 0.67 | 72.49 | 72.8 | 72.44 | 6276 |
| 1718901000 | 72.315 | 0.16 | 0.21 | 72.29 | 72.52 | 72.225 | 2458 |
| 1718814600 | 72.16 | -0.2 | -0.27 | 72.28 | 72.28 | 72.075 | 2970 |
| 1718728200 | 72.355 | 0.19 | 0.26 | 72.16 | 72.365 | 72.105 | 3972 |
| 1718641800 | 72.17 | 0.05 | 0.07 | 72.7 | 72.7 | 72 | 806 |
| 1718382600 | 72.12 | 0.13 | 0.17 | 72.13 | 72.465 | 72.04 | 21302 |
| 1718296200 | 71.995 | 0.48 | 0.66 | 71.94 | 72.155 | 71.785 | 1019 |
| 1718209800 | 71.52 | -0.32 | -0.45 | 72.3 | 72.3 | 71.495 | 2429 |
| 1718123400 | 71.84 | 0.05 | 0.06 | 71.85 | 71.935 | 71.67 | 1568 |
| 1718037000 | 71.795 | 0 | 0.00 | 71.78 | 71.965 | 71.67 | 1744 |
| 1717777800 | 71.795 | 0.03 | 0.03 | 71.61 | 71.83 | 71.445 | 981 |
| 1717691400 | 71.77 | -0.04 | -0.05 | 71.77 | 72 | 71.565 | 6828 |
| 1717605000 | 71.805 | 0.27 | 0.38 | 71.52 | 71.84 | 71.485 | 2394 |
| 1717518600 | 71.535 | 0.08 | 0.10 | 71.43 | 71.635 | 71.43 | 14176 |
| 1717432200 | 71.46 | -0.11 | -0.15 | 71.86 | 71.935 | 71.415 | 2598 |
| 1717173000 | 71.57 | 0.25 | 0.36 | 71.53 | 71.615 | 71.285 | 1856 |
| 1717086600 | 71.315 | 0.06 | 0.09 | 71.23 | 71.425 | 71.205 | 1278 |
| 1717000200 | 71.25 | -0.03 | -0.04 | 71.5 | 71.5 | 70.855 | 18161 |
| 1716913800 | 71.28 | -0.16 | -0.22 | 71.52 | 71.52 | 71.18 | 1766 |
| 1716568200 | 71.44 | -0.13 | -0.18 | 71.62 | 71.62 | 71.355 | 1181 |
| 1716481800 | 71.57 | -0.11 | -0.15 | 71.76 | 71.88 | 71.505 | 3321 |
| 1716395400 | 71.68 | -0.26 | -0.35 | 71.92 | 71.92 | 71.485 | 3902 |
| 1716309000 | 71.935 | 0 | 0.00 | 71.85 | 72.05 | 71.84 | 1183 |
| 1716222600 | 71.935 | 0.02 | 0.02 | 72.07 | 72.085 | 71.86 | 1432 |
| 1715963400 | 71.92 | -0.33 | -0.46 | 72.17 | 72.305 | 71.91 | 1111 |
| 1715877000 | 72.25 | -2.46 | -3.29 | 72.39 | 72.485 | 72.235 | 1201 |
| 1715790600 | 74.71 | -0.08 | -0.10 | 74.55 | 74.83 | 74.435 | 1185 |
| 1715704200 | 74.785 | -0.13 | -0.17 | 74.86 | 75.08 | 74.73 | 1206 |
| 1715617800 | 74.915 | -0.28 | -0.37 | 75.13 | 75.18 | 74.85 | 1689 |
| 1715358600 | 75.19 | -0.03 | -0.03 | 75.07 | 75.36 | 75.035 | 997 |
| 1715272200 | 75.215 | -0.22 | -0.29 | 75.53 | 75.75 | 75.145 | 25262 |
| 1715185800 | 75.435 | 0.12 | 0.16 | 75.54 | 75.76 | 75.405 | 4183 |
| 1715099400 | 75.315 | 0.14 | 0.19 | 75.6 | 75.6 | 75.19 | 1728 |
| 1714753800 | 75.17 | 0.2 | 0.27 | 74.9 | 75.235 | 69.975 | 2400 |
| 1714667400 | 74.97 | 0.42 | 0.56 | 74.79 | 75.015 | 74.79 | 2280 |
| 1714581000 | 74.55 | 0.12 | 0.16 | 74.44 | 74.655 | 74.2 | 3056 |
| 1714494600 | 74.43 | 0.02 | 0.02 | 74.47 | 74.84 | 74.39 | 1153 |
| 1714408200 | 74.415 | -0.43 | -0.57 | 74.49 | 74.635 | 74.4 | 1588 |
| 1714149000 | 74.84 | 0.69 | 0.93 | 74.42 | 74.87 | 74.13 | 13562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
