We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 74.39 | 0.33 | 0.45 | 74 | 74.445 | 74 | 802 |
| 1732123800 | 74.06 | 0.22 | 0.29 | 73.92 | 74.145 | 73.83 | 2690 |
| 1732037400 | 73.845 | 0 | 0.01 | 73.93 | 73.995 | 73.78 | 920 |
| 1731951000 | 73.84 | 0.22 | 0.30 | 73.85 | 73.96 | 73.805 | 1492 |
| 1731691800 | 73.62 | 0.02 | 0.03 | 73.59 | 73.83 | 73.465 | 1201 |
| 1731605400 | 73.6 | -2.26 | -2.98 | 73.75 | 74.035 | 73.54 | 3791 |
| 1731519000 | 75.86 | -0.01 | -0.01 | 75.76 | 76.11 | 75.57 | 14517 |
| 1731432600 | 75.87 | 0.55 | 0.73 | 75.7 | 75.87 | 75.445 | 1320 |
| 1731346200 | 75.32 | 0.3 | 0.41 | 75.33 | 75.425 | 75.165 | 4378 |
| 1731087000 | 75.015 | 0.56 | 0.75 | 74.73 | 75.03 | 74.64 | 13647 |
| 1731000600 | 74.46 | -0.23 | -0.31 | 74.81 | 74.81 | 74.25 | 35681 |
| 1730914200 | 74.69 | 0.91 | 1.23 | 74.8 | 75.21 | 74.575 | 8191 |
| 1730827800 | 73.785 | -0.3 | -0.40 | 73.92 | 73.96 | 73.68 | 893 |
| 1730741400 | 74.08 | 0.02 | 0.03 | 74.03 | 74.155 | 73.89 | 1268 |
| 1730482200 | 74.06 | -0.51 | -0.68 | 74.21 | 75.18 | 73.99 | 16386 |
| 1730395800 | 74.565 | 0.55 | 0.75 | 73.79 | 74.655 | 73.725 | 3043 |
| 1730309400 | 74.01 | 0.09 | 0.13 | 74.06 | 74.39 | 73.86 | 1153 |
| 1730223000 | 73.915 | -0.19 | -0.26 | 74.09 | 74.145 | 73.89 | 1892 |
| 1730136600 | 74.105 | -0.02 | -0.02 | 74.16 | 74.255 | 73.97 | 3171 |
| 1729873800 | 74.12 | -0.04 | -0.05 | 74.15 | 74.24 | 74.07 | 8629 |
| 1729787400 | 74.155 | 0.05 | 0.07 | 74.06 | 74.2 | 73.955 | 1428 |
| 1729701000 | 74.105 | 0.06 | 0.07 | 74.17 | 74.305 | 73.99 | 1854 |
| 1729614600 | 74.05 | -0.04 | -0.05 | 73.98 | 74.325 | 73.89 | 15129 |
| 1729528200 | 74.09 | 0.03 | 0.05 | 74.11 | 74.27 | 74.025 | 3866 |
| 1729269000 | 74.055 | -0.05 | -0.07 | 73.74 | 74.105 | 73.74 | 938 |
| 1729182600 | 74.105 | -0.23 | -0.30 | 74.37 | 74.435 | 74.105 | 594 |
| 1729096200 | 74.33 | 0.64 | 0.86 | 74.75 | 74.75 | 74.03 | 1065 |
| 1729009800 | 73.695 | -0.08 | -0.11 | 73.84 | 73.84 | 73.62 | 1100 |
| 1728923400 | 73.775 | 0.09 | 0.12 | 74.2 | 74.2 | 73.535 | 1970 |
| 1728664200 | 73.685 | -0.06 | -0.08 | 73.62 | 73.695 | 73.525 | 760 |
| 1728577800 | 73.745 | 0.12 | 0.16 | 73.745 | 73.745 | 73.745 | 1569 |
| 1728491400 | 73.625 | 0.11 | 0.16 | 73.66 | 73.695 | 73.555 | 2442 |
| 1728405000 | 73.51 | -0.11 | -0.15 | 73.69 | 73.785 | 73.37 | 1239 |
| 1728318600 | 73.62 | -0.11 | -0.14 | 73.57 | 73.745 | 73.475 | 1789 |
| 1728059400 | 73.725 | -0.05 | -0.06 | 73.46 | 74.03 | 73.01 | 15645 |
| 1727973000 | 73.77 | 0.77 | 1.06 | 73.75 | 73.895 | 73.715 | 1492 |
| 1727886600 | 72.995 | -0.05 | -0.06 | 72.52 | 73.06 | 72.52 | 1653 |
| 1727800200 | 73.04 | 0.75 | 1.03 | 72.67 | 73.07 | 72.67 | 3951 |
| 1727713800 | 72.295 | 0 | 0.01 | 72.33 | 72.54 | 72.195 | 1347 |
| 1727454600 | 72.29 | 0.43 | 0.60 | 72.1 | 72.43 | 72.015 | 11332 |
| 1727368200 | 71.86 | -0.32 | -0.44 | 72.17 | 72.295 | 71.81 | 1709 |
| 1727281800 | 72.175 | 0.19 | 0.26 | 71.98 | 72.185 | 71.82 | 3862 |
| 1727195400 | 71.99 | -0.22 | -0.30 | 71.74 | 72.405 | 71.74 | 11505 |
| 1727109000 | 72.21 | -0.37 | -0.51 | 72.64 | 73.01 | 72.185 | 1317 |
| 1726849800 | 72.58 | -0.31 | -0.43 | 72.48 | 72.695 | 72.36 | 5025 |
| 1726763400 | 72.89 | 0.04 | 0.05 | 73.15 | 73.15 | 72.73 | 3032 |
| 1726677000 | 72.85 | -0.26 | -0.36 | 72.95 | 72.985 | 72.59 | 1414 |
| 1726590600 | 73.11 | 0.38 | 0.52 | 72.9 | 73.115 | 72.85 | 1159 |
| 1726504200 | 72.73 | -0.16 | -0.21 | 72.75 | 72.8 | 72.5 | 46299 |
| 1726245000 | 72.885 | -0.08 | -0.10 | 72.36 | 72.975 | 72.36 | 1803 |
| 1726158600 | 72.96 | -0.12 | -0.16 | 73.35 | 73.35 | 72.9 | 4440 |
| 1726072200 | 73.08 | 0.05 | 0.07 | 73.26 | 73.26 | 72.74 | 3607 |
| 1725985800 | 73.03 | 0.06 | 0.09 | 72.84 | 73.155 | 72.835 | 599 |
| 1725899400 | 72.965 | 0.51 | 0.70 | 73.02 | 73.02 | 72.795 | 705 |
| 1725640200 | 72.46 | 0.04 | 0.06 | 72.44 | 73.18 | 72.1 | 683 |
| 1725553800 | 72.42 | 0.15 | 0.21 | 72.37 | 72.45 | 72.09 | 776 |
| 1725467400 | 72.27 | -0.19 | -0.26 | 71.83 | 72.35 | 71.83 | 1423 |
| 1725381000 | 72.455 | 0.17 | 0.24 | 72.39 | 72.49 | 72.195 | 1264 |
| 1725294600 | 72.28 | 0 | 0.00 | 72.7 | 72.7 | 72.115 | 15845 |
| 1725035400 | 72.28 | 0.1 | 0.14 | 72.14 | 72.405 | 72.045 | 2545 |
| 1724949000 | 72.18 | 0.27 | 0.37 | 72.07 | 72.28 | 72.05 | 1362 |
| 1724862600 | 71.915 | 0.16 | 0.22 | 71.75 | 71.945 | 71.685 | 1306 |
| 1724776200 | 71.76 | -0.1 | -0.14 | 72.33 | 72.33 | 71.61 | 2516 |
| 1724430600 | 71.86 | -0.3 | -0.42 | 72.23 | 72.25 | 71.78 | 492 |
| 1724344200 | 72.16 | -0.19 | -0.26 | 72.08 | 72.26 | 72.005 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
