Sg Issuer 32 (SI48) Chart - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Sg Issuer 32 (SI48)

4.845

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

XUCM News

Newswire

PriceSizeTypeTime

69.70	811	UT	12:35:16
69.84	118	AT	12:17:06
69.81	221	AT	11:39:50
69.80	602	AT	11:39:50
69.74	81	AT	11:36:42
69.74	25	AT	11:36:42
69.82	155	AT	11:36:42
69.78	310	AT	11:36:11
69.79	171	AT	11:32:14
69.85	115	AT	10:12:28
69.93	26	AT	09:58:36
69.82	9	AT	09:54:19
69.82	18	AT	09:54:19
69.82	63	AT	09:54:19
69.82	18	AT	09:54:19
69.82	43	AT	09:54:17
69.52	1,389	AT	09:49:01
69.52	9	AT	09:49:01
69.52	9	AT	09:49:01
69.52	9	AT	09:49:01
69.52	9	AT	09:49:01
69.51	518	AT	09:48:16
69.57	55	AT	09:43:40
69.71	109	AT	09:04:17
69.53	284	AT	07:33:20
69.53	545	AT	07:33:20
69.53	341	AT	07:33:20
69.53	190	AT	07:33:20
69.53	354	AT	07:33:20
69.56	566	AT	07:33:20
69.56	341	AT	07:33:20
69.78	338	AT	07:14:01
69.78	347	AT	07:14:01
69.67	78	AT	07:13:08
69.82	294	AT	07:12:13
69.81	175	AT	07:11:25
69.71	256	AT	07:10:36
69.83	110	AT	07:09:38
69.88	20	AT	06:27:03
69.79	105	AT	06:10:24
69.81	18	AT	06:09:22
69.94	106	AT	06:09:04
69.84	36	AT	05:32:43
69.83	23	AT	05:28:15
69.81	60	AT	04:31:42
69.70	23	AT	04:31:41

Trades

Upgrade to Real-Time

Xm Usa Com Serv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:41:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:02] Language: en-US
OKAY: [20:41:02] Cookies are enabled
OKAY: [20:41:02] Browser supports RequestAnimationFrame
OKAY: [20:41:02] Browser supports the WebScoket API
INFO: [20:41:02] Starting session (chartApp) for guest
INFO: [20:41:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:41:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASI48
- feedSymbol = L%5ESI48
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:41:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:03] Streamer WS Hostname: 07cd911c002b
INFO: [20:41:03] Starting Charts App Panel
INFO: [20:41:03] [START]: Symbol loook up for L^SI48
INFO: [20:41:03] [FINSH]: Symbol loook up for L^SI48
INFO: [20:41:03] lo-streamer/1/dist-swarm
INFO: [20:41:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:02] Language: en-US
OKAY: [20:41:02] Cookies are enabled
OKAY: [20:41:02] Browser supports RequestAnimationFrame
OKAY: [20:41:02] Browser supports the WebScoket API
INFO: [20:41:02] Starting session (chartApp) for guest
INFO: [20:41:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:41:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASI48
- feedSymbol = L%5ESI48
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:41:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:03] Streamer WS Hostname: 07cd911c002b
INFO: [20:41:03] Starting Charts App Panel
INFO: [20:41:03] [START]: Symbol loook up for L^SI48
INFO: [20:41:03] [FINSH]: Symbol loook up for L^SI48
INFO: [20:41:03] lo-streamer/1/dist-swarm