ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3x Long Siemens

3x Long Siemens (SIE3)

8.7625
0.00
(0.00%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401590008.762500.008.76258.76258.76250
17400726008.762500.008.76258.76258.76250
17399862008.762500.008.76258.76258.76250
17398998008.762500.008.76258.76258.76250
17398134008.762500.008.76258.76258.76250
17395542008.762500.008.76258.76258.76250
17394678008.762500.008.76258.76258.76250
17393814008.762500.008.76258.76258.76250
17392950008.762500.008.76258.76258.76250
17392086008.762500.008.76258.76258.76250
17389494008.762500.008.76258.76258.76250
17388630008.762500.008.76258.76258.76250
17387766008.762500.008.76258.76258.76250
17386902008.762500.008.76258.76258.76250
17386038008.762500.008.76258.76258.76250
17383446008.762500.008.76258.76258.76250
17382582008.762500.008.76258.76258.76250
17381718008.762500.008.76258.76258.76250
17380854008.762500.008.76258.76258.76250
17379990008.762500.008.76258.76258.76250
17377398008.762500.008.76258.76258.76250
17376534008.762500.008.76258.76258.76250
17375670008.762500.008.76258.76258.76250
17374806008.762500.008.76258.76258.76250
17373942008.762500.008.76258.76258.76250
17371350008.762500.008.76258.76258.76250
17370486008.762500.008.76258.76258.76250
17369622008.762500.008.76258.76258.76250
17368758008.762500.008.76258.76258.76250
17367894008.762500.008.76258.76258.76250
17365302008.762500.008.76258.76258.76250
17364438008.762500.008.76258.76258.76250
17363574008.762500.008.76258.76258.76250
17362710008.762500.008.76258.76258.76250
17361846008.762500.008.76258.76258.76250
17359254008.762500.008.76258.76258.76250
17358390008.762500.008.76258.76258.76250
17356662008.762500.008.76258.76258.76250
17355798008.762500.008.76258.76258.76250
17353206008.762500.008.76258.76258.76250
17350614008.762500.008.76258.76258.76250
17349750008.762500.008.76258.76258.76250
17347158008.762500.008.76258.76258.76250
17346294008.762500.008.76258.76258.76250
17345430008.762500.008.76258.76258.76250
17344566008.762500.008.76258.76258.76250
17343702008.762500.008.76258.76258.76250
17341110008.762500.008.76258.76258.76250
17340246008.762500.008.76258.76258.76250
17339382008.762500.008.76258.76258.76250
17338518008.762500.008.76258.76258.76250
17337654008.762500.008.76258.76258.76250
17335062008.762500.008.76258.76258.76250
17334198008.762500.008.76258.76258.76250
17333334008.762500.008.76258.76258.76250
17332470008.762500.008.76258.76258.76250
17331606008.762500.008.76258.76258.76250
17329014008.762500.008.76258.76258.76250
17328150008.762500.008.76258.76258.76250
17327286008.762500.008.76258.76258.76250
17326422008.762500.008.76258.76258.76250
17325558008.762500.008.76258.76258.76250
17322966008.762500.008.76258.76258.76250