We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -2.68123138034 | 50.35 | 50.35 | 50.35 | 224582 | 50.35 | DE |
| 4 | -1.35 | -2.68123138034 | 50.35 | 50.35 | 50.35 | 403223 | 50.35 | DE |
| 12 | -0.6 | -1.20967741935 | 49.6 | 50.8 | 45 | 501220 | 47.55109996 | DE |
| 26 | -8.25 | -14.4104803493 | 57.25 | 59 | 45 | 570760 | 51.91818719 | DE |
| 52 | -9.5 | -16.2393162393 | 58.5 | 63.5 | 45 | 363887 | 53.40357998 | DE |
| 156 | -13.5 | -21.6 | 62.5 | 64 | 44 | 866226 | 52.47580691 | DE |
| 260 | -2 | -3.92156862745 | 51 | 64 | 21.8 | 733643 | 51.84019359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726158600 | 49 | -1.35 | -2.68 | 49 | 49 | 49 | 0 |
| 1726072200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 434164 |
| 1725985800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 15000 |
| 1725899400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1725640200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1725553800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1725467400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 12000 |
| 1725381000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1725294600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 613770 |
| 1725035400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 1330404 |
| 1724949000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1724862600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1724776200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1724430600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 14000 |
| 1724344200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1724257800 | 50.35 | 0.45 | 0.90 | 50.35 | 50.35 | 50.35 | 0 |
| 1724171400 | 49.9 | 1.2 | 2.46 | 49.9 | 49.9 | 49.9 | 0 |
| 1724085000 | 48.7 | 0.1 | 0.21 | 48.7 | 48.7 | 48.7 | 0 |
| 1723825800 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 0 |
| 1723739400 | 48 | 0.7 | 1.48 | 48 | 48 | 48 | 0 |
| 1723653000 | 47.3 | 0.3 | 0.64 | 47.3 | 47.3 | 47.3 | 0 |
| 1723566600 | 47 | 0.6 | 1.29 | 47 | 47 | 47 | 38518 |
| 1723480200 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 46.4 | 0 |
| 1723221000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1723134600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1723048200 | 46 | 1 | 2.22 | 45 | 46 | 45 | 180094 |
| 1722961800 | 45 | -1 | -2.17 | 45 | 45 | 45 | 375 |
| 1722875400 | 46 | -1 | -2.13 | 46 | 46 | 45 | 98379 |
| 1722616200 | 47 | -1 | -2.08 | 48 | 48 | 46 | 12875 |
| 1722529800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3263 |
| 1722443400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 9287 |
| 1722357000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 39290 |
| 1722270600 | 48 | 1 | 2.13 | 48 | 48 | 48 | 981 |
| 1722011400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721925000 | 47 | 1 | 2.17 | 47 | 47 | 47 | 0 |
| 1721838600 | 46 | -1 | -2.13 | 46 | 46 | 46 | 30000 |
| 1721752200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721665800 | 47 | -0.5 | -1.05 | 48 | 48 | 47 | 10001 |
| 1721406600 | 47.5 | 0.5 | 1.06 | 47.5 | 47.5 | 47.5 | 0 |
| 1721320200 | 47 | 0 | 0.00 | 46 | 47 | 46 | 1 |
| 1721233800 | 47 | 0 | 0.00 | 46 | 47 | 46 | 10459754 |
| 1721147400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721061000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 150000 |
| 1720801800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720715400 | 47 | 0.5 | 1.08 | 47 | 47 | 47 | 0 |
| 1720629000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720542600 | 46.5 | -1.9 | -3.93 | 47 | 47 | 46 | 451500 |
| 1720456200 | 48.4 | 0.4 | 0.83 | 48.4 | 48.4 | 48.4 | 5250 |
| 1720197000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720110600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720024200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719937800 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 0 |
| 1719851400 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 29826 |
| 1719592200 | 47.8 | 0.4 | 0.84 | 47.8 | 47.8 | 47.8 | 3 |
| 1719505800 | 47.4 | -1 | -2.07 | 48.4 | 48.4 | 47.4 | 87414 |
| 1719419400 | 48.4 | -2.4 | -4.72 | 49.6 | 49.6 | 48.4 | 1186 |
| 1719333000 | 50.8 | 1.2 | 2.42 | 49.6 | 50.8 | 49.6 | 6759 |
| 1719246600 | 49.6 | -1.2 | -2.36 | 49.6 | 49.6 | 49.6 | 68 |
| 1718987400 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1718901000 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1718814600 | 50.8 | -0.95 | -1.84 | 50.5 | 50.8 | 50.5 | 12500 |
| 1718728200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1718641800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1718382600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 1182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
