We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.85714285714 | 0.35 | 0.37 | 0.35 | 9230 | 0.36148279 | DE |
| 4 | -0.015 | -4 | 0.375 | 0.41 | 0.35 | 22542 | 0.37513415 | DE |
| 12 | -0.04 | -10 | 0.4 | 0.419 | 0.32 | 47852 | 0.37023532 | DE |
| 26 | -0.038 | -9.54773869347 | 0.398 | 0.419 | 0.29 | 49430 | 0.36916805 | DE |
| 52 | -0.04 | -10 | 0.4 | 0.52 | 0.29 | 82628 | 0.42722973 | DE |
| 156 | -0.048 | -11.7647058824 | 0.408 | 0.58 | 0.29 | 140355 | 0.44716983 | DE |
| 260 | -0.25 | -40.9836065574 | 0.61 | 0.65 | 0.25 | 140208 | 0.43807188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721925000 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 1000 |
| 1721838600 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 7520 |
| 1721752200 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 1028 |
| 1721665800 | 0.36 | -0.002 | -0.55 | 0.36 | 0.36 | 0.36 | 0 |
| 1721406600 | 0.362 | 0.005 | 1.40 | 0.35 | 0.362 | 0.35 | 27373 |
| 1721320200 | 0.357 | -0.003 | -0.83 | 0.357 | 0.357 | 0.357 | 0 |
| 1721233800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721147400 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 4000 |
| 1721061000 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 10501 |
| 1720801800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1720715400 | 0.36 | 0.007 | 1.98 | 0.38 | 0.38 | 0.36 | 3428 |
| 1720629000 | 0.353 | -0.003 | -0.84 | 0.353 | 0.353 | 0.353 | 0 |
| 1720542600 | 0.356 | -0.044 | -11.00 | 0.37 | 0.37 | 0.356 | 37776 |
| 1720456200 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.4099999 | 0.37 | 113077 |
| 1720197000 | 0.39 | 0.036 | 10.17 | 0.39 | 0.39 | 0.39 | 1389 |
| 1720110600 | 0.354 | -0.026 | -6.84 | 0.38 | 0.38 | 0.354 | 62988 |
| 1720024200 | 0.38 | 0.008 | 2.15 | 0.4079999 | 0.4079999 | 0.38 | 10 |
| 1719937800 | 0.372 | -0.003 | -0.80 | 0.372 | 0.372 | 0.372 | 0 |
| 1719851400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 22962 |
| 1719592200 | 0.375 | 0.02 | 5.63 | 0.375 | 0.375 | 0.375 | 0 |
| 1719505800 | 0.355 | 0.0070001 | 2.01 | 0.34 | 0.355 | 0.34 | 148200 |
| 1719419400 | 0.3479999 | -0.003 | -0.85 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1719333000 | 0.351 | -0.009 | -2.50 | 0.351 | 0.351 | 0.351 | 3427 |
| 1719246600 | 0.36 | -0.015 | -4.00 | 0.36 | 0.36 | 0.36 | 3843 |
| 1718987400 | 0.375 | -0.005 | -1.32 | 0.37 | 0.375 | 0.37 | 22000 |
| 1718901000 | 0.38 | 0.0340001 | 9.83 | 0.37 | 0.38 | 0.37 | 59232 |
| 1718814600 | 0.3459999 | -0.005 | -1.42 | 0.332 | 0.3459999 | 0.332 | 6280 |
| 1718728200 | 0.351 | -0.005 | -1.40 | 0.351 | 0.351 | 0.351 | 10000 |
| 1718641800 | 0.356 | -0.006 | -1.66 | 0.37 | 0.37 | 0.356 | 46181 |
| 1718382600 | 0.362 | 0.02 | 5.85 | 0.32 | 0.362 | 0.32 | 149490 |
| 1718296200 | 0.342 | -0.023 | -6.30 | 0.34 | 0.342 | 0.34 | 135742 |
| 1718209800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718123400 | 0.365 | 0 | 0.00 | 0.388 | 0.388 | 0.34 | 516 |
| 1718037000 | 0.365 | -0.002 | -0.54 | 0.34 | 0.365 | 0.34 | 30005 |
| 1717777800 | 0.367 | 0.007 | 1.94 | 0.36 | 0.367 | 0.34 | 15000 |
| 1717691400 | 0.36 | -0.006 | -1.64 | 0.342 | 0.36 | 0.34 | 10000 |
| 1717605000 | 0.366 | -0.009 | -2.40 | 0.36 | 0.366 | 0.34 | 174985 |
| 1717518600 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 16 |
| 1717432200 | 0.39 | 0.015 | 4.00 | 0.36 | 0.39 | 0.36 | 25050 |
| 1717173000 | 0.375 | -0.015 | -3.85 | 0.4 | 0.4 | 0.375 | 15010 |
| 1717086600 | 0.39 | 0.011 | 2.90 | 0.39 | 0.39 | 0.39 | 394566 |
| 1717000200 | 0.379 | -0.001 | -0.26 | 0.36 | 0.379 | 0.36 | 20004 |
| 1716913800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 35 |
| 1716568200 | 0.38 | 0.04 | 11.76 | 0.33 | 0.38 | 0.33 | 92398 |
| 1716481800 | 0.34 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 60638 |
| 1716395400 | 0.34 | -0.064 | -15.84 | 0.38 | 0.38 | 0.33 | 178967 |
| 1716309000 | 0.404 | -0.011 | -2.65 | 0.4099999 | 0.4099999 | 0.38 | 25014 |
| 1716222600 | 0.415 | -0.004 | -0.95 | 0.4099999 | 0.415 | 0.4099999 | 21 |
| 1715963400 | 0.419 | 0.004 | 0.96 | 0.419 | 0.419 | 0.419 | 0 |
| 1715877000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1715790600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1715704200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1715617800 | 0.415 | -0.004 | -0.95 | 0.415 | 0.415 | 0.415 | 0 |
| 1715358600 | 0.419 | 0.005 | 1.21 | 0.4 | 0.419 | 0.4 | 75000 |
| 1715272200 | 0.414 | 0.0040001 | 0.98 | 0.414 | 0.414 | 0.414 | 0 |
| 1715185800 | 0.4099999 | -0.004 | -0.97 | 0.4 | 0.4099999 | 0.4 | 22 |
| 1715099400 | 0.414 | 0 | 0.00 | 0.4 | 0.414 | 0.4 | 15071 |
| 1714753800 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1714667400 | 0.414 | 0 | 0.00 | 0.4 | 0.414 | 0.4 | 10000 |
| 1714581000 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1714494600 | 0.414 | 0.0040001 | 0.98 | 0.414 | 0.414 | 0.414 | 0 |
| 1714408200 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
