Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SILG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2024 | 12.50 | -0.26 | -2.01% | 12.612 | 12.681 | 12.461 | 17,444 |
| Oct 11 2024 | 12.756 | 0.36 | 2.92% | 12.746 | 12.881 | 12.616 | 10,152 |
| Oct 10 2024 | 12.394 | 0.30 | 2.48% | 12.038 | 12.565 | 12.02 | 24,806 |
| Oct 09 2024 | 12.094 | 0.11 | 0.91% | 12.08 | 12.212 | 11.959 | 28,492 |
| Oct 08 2024 | 11.985 | -0.17 | -1.39% | 12.098 | 12.139 | 11.911 | 29,277 |
| Oct 07 2024 | 12.154 | -0.43 | -3.43% | 12.336 | 12.629 | 12.11 | 40,610 |
| Oct 04 2024 | 12.586 | 0.47 | 3.85% | 12.232 | 12.678 | 11.85 | 45,493 |
| Oct 03 2024 | 12.119 | 0.03 | 0.22% | 12.242 | 12.575 | 11.927 | 6,335 |
| Oct 02 2024 | 12.092 | 0.12 | 1.01% | 11.986 | 12.504 | 11.958 | 24,699 |
| Oct 01 2024 | 11.971 | 0.20 | 1.67% | 11.912 | 12.536 | 11.832 | 23,796 |
| Sep 30 2024 | 11.774 | -0.56 | -4.56% | 12.15 | 12.183 | 11.719 | 40,683 |
| Sep 27 2024 | 12.336 | -0.40 | -3.16% | 12.604 | 12.71 | 12.219 | 42,236 |
| Sep 26 2024 | 12.739 | 0.27 | 2.17% | 12.56 | 12.802 | 12.517 | 72,088 |
| Sep 25 2024 | 12.469 | 0.19 | 1.56% | 12.368 | 12.83 | 12.312 | 46,042 |
| Sep 24 2024 | 12.277 | 0.14 | 1.15% | 11.972 | 12.60 | 11.745 | 16,348 |
| Sep 23 2024 | 12.137 | 0.09 | 0.72% | 12.092 | 12.714 | 11.987 | 30,154 |
| Sep 20 2024 | 12.05 | 0.09 | 0.78% | 12.102 | 12.704 | 12.033 | 22,358 |
| Sep 19 2024 | 11.957 | 0.14 | 1.16% | 12.214 | 12.691 | 11.888 | 25,085 |
| Sep 18 2024 | 11.82 | -0.23 | -1.94% | 11.85 | 11.86 | 11.801 | 19,282 |
| Sep 17 2024 | 12.054 | 0.05 | 0.42% | 12.074 | 12.146 | 11.701 | 29,027 |
| Sep 16 2024 | 12.004 | -0.07 | -0.56% | 12.18 | 12.703 | 11.978 | 52,619 |
| Sep 13 2024 | 12.072 | 0.57 | 4.97% | 11.768 | 13.023 | 11.719 | 88,158 |
| Sep 12 2024 | 11.50 | 0.81 | 7.62% | 10.784 | 12.798 | 10.784 | 31,775 |
| Sep 11 2024 | 10.686 | 0.27 | 2.61% | 10.616 | 12.304 | 10.543 | 7,389 |
| Sep 10 2024 | 10.414 | -0.05 | -0.44% | 10.50 | 12.301 | 10.364 | 16,249 |
| Sep 09 2024 | 10.46 | 0.08 | 0.76% | 10.392 | 12.30 | 10.269 | 10,739 |
| Sep 06 2024 | 10.381 | -0.29 | -2.69% | 10.574 | 12.265 | 10.157 | 8,444 |
| Sep 05 2024 | 10.668 | 0.05 | 0.52% | 10.584 | 12.401 | 10.457 | 21,011 |
| Sep 04 2024 | 10.613 | -0.01 | -0.13% | 10.616 | 12.327 | 10.057 | 11,035 |
| Sep 03 2024 | 10.627 | -0.44 | -3.97% | 11.108 | 12.59 | 10.4375 | 35,586 |
| Sep 02 2024 | 11.066 | -0.03 | -0.28% | 10.986 | 12.609 | 10.918 | 27,032 |
| Aug 30 2024 | 11.097 | -0.15 | -1.32% | 11.114 | 11.114 | 11.091 | 21,268 |
| Aug 29 2024 | 11.245 | 0.15 | 1.34% | 11.198 | 12.689 | 11.044 | 12,935 |
| Aug 28 2024 | 11.096 | -0.34 | -2.99% | 11.294 | 11.527 | 11.075 | 15,011 |
| Aug 27 2024 | 11.438 | -0.14 | -1.21% | 11.502 | 12.69 | 11.204 | 14,069 |
| Aug 23 2024 | 11.578 | 0.08 | 0.66% | 11.482 | 12.879 | 11.298 | 22,873 |
| Aug 22 2024 | 11.502 | -0.15 | -1.32% | 11.652 | 12.882 | 11.347 | 25,695 |
| Aug 21 2024 | 11.656 | 0.04 | 0.31% | 11.674 | 12.871 | 10.5895 | 11,056 |
| Aug 20 2024 | 11.62 | 0.04 | 0.38% | 11.64 | 12.956 | 11.556 | 77,983 |
| Aug 19 2024 | 11.576 | 0.37 | 3.28% | 11.326 | 11.576 | 11.126 | 51,481 |
| Aug 16 2024 | 11.208 | 0.01 | 0.09% | 11.25 | 11.349 | 11.125 | 13,527 |
| Aug 15 2024 | 11.198 | 0.24 | 2.16% | 11.158 | 11.307 | 10.96 | 48,423 |
| Aug 14 2024 | 10.961 | -0.05 | -0.42% | 11.056 | 11.23 | 10.83 | 12,014 |
| Aug 13 2024 | 11.007 | 0.22 | 2.01% | 10.85 | 11.167 | 10.672 | 20,105 |
| Aug 12 2024 | 10.79 | 0.13 | 1.19% | 10.888 | 11.124 | 10.672 | 17,314 |
| Aug 09 2024 | 10.663 | 0.02 | 0.22% | 10.51 | 11.478 | 10.498 | 10,677 |
| Aug 08 2024 | 10.64 | -0.24 | -2.21% | 10.528 | 11.449 | 10.359 | 68,223 |
| Aug 07 2024 | 10.881 | 0.22 | 2.02% | 10.804 | 11.105 | 10.689 | 13,820 |
| Aug 06 2024 | 10.666 | -1.85 | -14.80% | 10.822 | 11.609 | 10.384 | 31,421 |
| Aug 05 2024 | 12.519 | 0.03 | 0.27% | 12.714 | 12.714 | 10.0165 | 85,453 |
| Aug 02 2024 | 12.485 | 0.80 | 6.81% | 11.858 | 12.776 | 11.105 | 48,505 |
| Aug 01 2024 | 11.689 | -0.30 | -2.49% | 12.11 | 12.951 | 11.512 | 34,946 |
| Jul 31 2024 | 11.988 | 0.33 | 2.80% | 11.86 | 12.84 | 11.83 | 16,136 |
| Jul 30 2024 | 11.661 | 0.18 | 1.55% | 11.67 | 11.679 | 11.638 | 6,965 |
| Jul 29 2024 | 11.483 | -0.15 | -1.25% | 11.604 | 12.676 | 11.329 | 21,864 |
| Jul 26 2024 | 11.628 | 0.07 | 0.60% | 11.79 | 12.769 | 11.348 | 76,878 |
| Jul 25 2024 | 11.559 | -0.63 | -5.14% | 11.50 | 12.684 | 11.28 | 52,109 |
| Jul 24 2024 | 12.185 | 0.23 | 1.89% | 12.00 | 12.988 | 11.569 | 33,064 |
| Jul 23 2024 | 11.959 | 0.07 | 0.60% | 11.90 | 12.875 | 11.563 | 14,737 |
| Jul 22 2024 | 11.888 | -0.10 | -0.83% | 11.856 | 11.939 | 11.856 | 17,329 |
| Jul 19 2024 | 11.988 | -0.21 | -1.75% | 11.792 | 12.875 | 11.575 | 25,385 |
| Jul 18 2024 | 12.202 | -0.24 | -1.94% | 12.342 | 13.023 | 11.873 | 18,422 |
| Jul 17 2024 | 12.443 | -0.25 | -1.99% | 12.588 | 13.219 | 11.927 | 84,243 |
