Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7956.5 | 76 | 0.96 | 7956.5 | 7956.5 | 7956.5 | 0 |
| 1732210200 | 7880.5 | -73 | -0.92 | 7880.5 | 7880.5 | 7880.5 | 0 |
| 1732123800 | 7953.5 | -8 | -0.10 | 7953.5 | 7953.5 | 7953.5 | 0 |
| 1732037400 | 7961.5 | -1 | -0.01 | 7961.5 | 7961.5 | 7961.5 | 0 |
| 1731951000 | 7962.5 | 199.5 | 2.57 | 7962.5 | 7962.5 | 7962.5 | 0 |
| 1731691800 | 7763 | -27 | -0.35 | 7763 | 7763 | 7763 | 0 |
| 1731605400 | 7790 | -64 | -0.81 | 7790 | 7790 | 7790 | 0 |
| 1731519000 | 7854 | 16 | 0.20 | 7854 | 7854 | 7854 | 0 |
| 1731432600 | 7838 | 36 | 0.46 | 7838 | 7838 | 7838 | 0 |
| 1731346200 | 7802 | -231.5 | -2.88 | 7802 | 7802 | 7802 | 0 |
| 1731087000 | 8033.5 | -67.5 | -0.83 | 8033.5 | 8033.5 | 8033.5 | 0 |
| 1731000600 | 8101 | 124.5 | 1.56 | 8101 | 8101 | 8101 | 0 |
| 1730914200 | 7976.5 | -385 | -4.60 | 7976.5 | 7976.5 | 7976.5 | 0 |
| 1730827800 | 8361.5 | 45 | 0.54 | 8361.5 | 8361.5 | 8361.5 | 0 |
| 1730741400 | 8316.5 | -22.5 | -0.27 | 8316.5 | 8316.5 | 8316.5 | 0 |
| 1730482200 | 8339 | -18.5 | -0.22 | 8339 | 8339 | 8339 | 0 |
| 1730395800 | 8357.5 | -308 | -3.55 | 8357.5 | 8357.5 | 8357.5 | 0 |
| 1730309400 | 8665.5 | -114 | -1.30 | 8665.5 | 8665.5 | 8665.5 | 0 |
| 1730223000 | 8779.5 | 117.5 | 1.36 | 8779.5 | 8779.5 | 8779.5 | 0 |
| 1730136600 | 8662 | -41 | -0.47 | 8662 | 8662 | 8662 | 0 |
| 1729873800 | 8703 | 87 | 1.01 | 8703 | 8703 | 8703 | 0 |
| 1729787400 | 8616 | 25 | 0.29 | 8616 | 8616 | 8616 | 0 |
| 1729701000 | 8591 | -289 | -3.25 | 8591 | 8591 | 8591 | 0 |
| 1729614600 | 8880 | 275 | 3.20 | 8880 | 8880 | 8880 | 0 |
| 1729528200 | 8605 | 275.5 | 3.31 | 8605 | 8605 | 8605 | 0 |
| 1729269000 | 8329.5 | 227 | 2.80 | 8329.5 | 8329.5 | 8329.5 | 0 |
| 1729182600 | 8102.5 | -19.5 | -0.24 | 8102.5 | 8102.5 | 8102.5 | 0 |
| 1729096200 | 8122 | 73.5 | 0.91 | 8122 | 8122 | 8122 | 0 |
| 1729009800 | 8048.5 | 129.5 | 1.64 | 8048.5 | 8048.5 | 8048.5 | 0 |
| 1728923400 | 7919 | -142.5 | -1.77 | 7919 | 7919 | 7919 | 0 |
| 1728664200 | 8061.5 | 185.5 | 2.36 | 8061.5 | 8061.5 | 8061.5 | 0 |
| 1728577800 | 7876 | 74 | 0.95 | 7876 | 7876 | 7876 | 0 |
| 1728491400 | 7802 | 85 | 1.10 | 7802 | 7802 | 7802 | 0 |
| 1728405000 | 7717 | -373 | -4.61 | 7717 | 7717 | 7717 | 0 |
| 1728318600 | 8090 | -189.5 | -2.29 | 8090 | 8090 | 8090 | 0 |
| 1728059400 | 8279.5 | 140.5 | 1.73 | 8279.5 | 8279.5 | 8279.5 | 0 |
| 1727973000 | 8139 | 57 | 0.71 | 8139 | 8139 | 8139 | 0 |
| 1727886600 | 8082 | 18.5 | 0.23 | 8082 | 8082 | 8082 | 0 |
| 1727800200 | 8063.5 | 126 | 1.59 | 8063.5 | 8063.5 | 8063.5 | 0 |
| 1727713800 | 7937.5 | -168 | -2.07 | 7937.5 | 7937.5 | 7937.5 | 0 |
| 1727454600 | 8105.5 | -99.5 | -1.21 | 8105.5 | 8105.5 | 8105.5 | 0 |
| 1727368200 | 8205 | 68 | 0.84 | 8205 | 8205 | 8205 | 0 |
| 1727281800 | 8137 | 55 | 0.68 | 8137 | 8137 | 8137 | 0 |
| 1727195400 | 8082 | 199 | 2.52 | 8082 | 8082 | 8082 | 0 |
| 1727109000 | 7883 | -31.5 | -0.40 | 7883 | 7883 | 7883 | 0 |
| 1726849800 | 7914.5 | 21 | 0.27 | 7914.5 | 7914.5 | 7914.5 | 0 |
| 1726763400 | 7893.5 | 104.5 | 1.34 | 7893.5 | 7893.5 | 7893.5 | 0 |
| 1726677000 | 7789 | -66 | -0.84 | 7789 | 7789 | 7789 | 0 |
| 1726590600 | 7855 | -3 | -0.04 | 7855 | 7855 | 7855 | 0 |
| 1726504200 | 7858 | 25 | 0.32 | 7858 | 7858 | 7858 | 0 |
| 1726245000 | 7833 | 255.5 | 3.37 | 7833 | 7833 | 7833 | 0 |
| 1726158600 | 7577.5 | 302.5 | 4.16 | 7577.5 | 7577.5 | 7577.5 | 0 |
| 1726072200 | 7275 | 30.5 | 0.42 | 7275 | 7275 | 7275 | 0 |
| 1725985800 | 7244.5 | 65 | 0.91 | 7244.5 | 7244.5 | 7244.5 | 0 |
| 1725899400 | 7179.5 | -127 | -1.74 | 7179.5 | 7179.5 | 7179.5 | 0 |
| 1725640200 | 7306.5 | -59.5 | -0.81 | 7306.5 | 7306.5 | 7306.5 | 0 |
| 1725553800 | 7366 | 152.5 | 2.11 | 7366 | 7366 | 7366 | 0 |
| 1725467400 | 7213.5 | 76.5 | 1.07 | 7213.5 | 7213.5 | 7213.5 | 0 |
| 1725381000 | 7137 | -154.5 | -2.12 | 7137 | 7137 | 7137 | 0 |
| 1725294600 | 7291.5 | -104.5 | -1.41 | 7291.5 | 7291.5 | 7291.5 | 0 |
| 1725035400 | 7396 | -146.5 | -1.94 | 7396 | 7396 | 7396 | 0 |
| 1724949000 | 7542.5 | 30.5 | 0.41 | 7542.5 | 7542.5 | 7542.5 | 0 |
| 1724862600 | 7512 | -157.5 | -2.05 | 7512 | 7512 | 7512 | 0 |
| 1724776200 | 7669.5 | 30 | 0.39 | 7669.5 | 7669.5 | 7669.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
