We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 15.087 | 0.33 | 2.23 | 14.842 | 15.304 | 14.306 | 49916 |
| 1720110600 | 14.758 | -0.03 | -0.18 | 14.668 | 14.802 | 14.668 | 238 |
| 1720024200 | 14.785 | 0.72 | 5.13 | 14.268 | 15.143 | 14.052 | 12415 |
| 1719937800 | 14.063 | 0.05 | 0.37 | 14.014 | 14.253 | 13.871 | 5152 |
| 1719851400 | 14.011 | -0.59 | -4.01 | 14.22 | 14.889 | 13.925 | 12360 |
| 1719592200 | 14.596 | 0.31 | 2.20 | 14.326 | 14.95 | 13.99 | 11961 |
| 1719505800 | 14.282 | -0.07 | -0.49 | 14.222 | 14.977 | 13.97 | 17301 |
| 1719419400 | 14.352 | 0.13 | 0.89 | 14.5 | 14.833 | 13.87 | 5753 |
| 1719333000 | 14.226 | -0.23 | -1.60 | 14.374 | 14.798 | 14.015 | 1196 |
| 1719246600 | 14.457 | -0.05 | -0.34 | 14.434 | 15.474 | 14.221 | 11914 |
| 1718987400 | 14.506 | -0.13 | -0.87 | 14.678 | 15.666 | 14.065 | 14679 |
| 1718901000 | 14.634 | 0.39 | 2.75 | 14.436 | 15.568 | 14.087 | 16926 |
| 1718814600 | 14.243 | 0.05 | 0.32 | 14.332 | 14.503 | 14.035 | 148 |
| 1718728200 | 14.197 | 0.15 | 1.08 | 14.004 | 15.361 | 13.914 | 5776 |
| 1718641800 | 14.046 | 0.02 | 0.12 | 14.05 | 15.398 | 13.861 | 10299 |
| 1718382600 | 14.029 | -1.16 | -7.61 | 14.218 | 14.393 | 13.934 | 4386 |
| 1718296200 | 15.185 | 0.35 | 2.32 | 14.224 | 15.329 | 13.94 | 1878 |
| 1718209800 | 14.84 | 0.6 | 4.22 | 14.394 | 15.698 | 14.122 | 15946 |
| 1718123400 | 14.239 | -0.45 | -3.07 | 14.384 | 14.54 | 14.018 | 21113 |
| 1718037000 | 14.69 | 0.15 | 1.06 | 14.5 | 14.69 | 14.004 | 30051 |
| 1717777800 | 14.536 | -0.88 | -5.73 | 15.4 | 15.778 | 14.513 | 21342 |
| 1717691400 | 15.42 | 0.55 | 3.73 | 15.022 | 15.789 | 14.776 | 10247 |
| 1717605000 | 14.866 | -0.01 | -0.05 | 14.87 | 15.73 | 14.499 | 32256 |
| 1717518600 | 14.874 | -1.14 | -7.12 | 15.314 | 15.905 | 14.704 | 7905 |
| 1717432200 | 16.014 | 0.11 | 0.72 | 15.8 | 16.014 | 15.283 | 26141 |
| 1717173000 | 15.9 | -0.37 | -2.25 | 15.912 | 18.2955 | 15.38 | 5272 |
| 1717086600 | 16.265999 | 0.12 | 0.72 | 15.652 | 18.3455 | 15.386 | 8833 |
| 1717000200 | 16.149999 | -0.14 | -0.88 | 16.6 | 16.6 | 15.459 | 4610 |
| 1716913800 | 16.294 | 0.41 | 2.56 | 15.988 | 16.477 | 15.908 | 29115 |
| 1716568200 | 15.888 | 0.29 | 1.86 | 15.492 | 16.788 | 15.324 | 7875 |
| 1716481800 | 15.598 | -0.18 | -1.12 | 15.75 | 16.818 | 15.318 | 126866 |
| 1716395400 | 15.774 | -0.52 | -3.19 | 16.17 | 17.015 | 15.74 | 21194 |
| 1716309000 | 16.293 | -0.02 | -0.10 | 16.309999 | 17.24 | 15.867 | 9471 |
| 1716222600 | 16.309999 | -1.9 | -10.41 | 16.264 | 17.169 | 15.764 | 22741 |
| 1715963400 | 18.205 | 3.19 | 21.24 | 15.252 | 18.318 | 15.208 | 17639 |
| 1715877000 | 15.016 | -0.38 | -2.44 | 15.266 | 15.316 | 15.016 | 6116 |
| 1715790600 | 15.391 | 0.55 | 3.71 | 15.058 | 15.442 | 14.859 | 42315 |
| 1715704200 | 14.841 | 0.16 | 1.08 | 14.81 | 14.985 | 14.71 | 6251 |
| 1715617800 | 14.682 | -0.32 | -2.10 | 14.838 | 15.013 | 14.624 | 8709 |
| 1715358600 | 14.997 | 0.05 | 0.34 | 15.384 | 15.505 | 14.859 | 18129 |
| 1715272200 | 14.946 | 0.44 | 3.01 | 14.474 | 15.015 | 13.86 | 1998 |
| 1715185800 | 14.509 | 0.06 | 0.39 | 14.396 | 14.579 | 13.825 | 9558 |
| 1715099400 | 14.452 | 0.4 | 2.82 | 14.2 | 14.476 | 14.2 | 2148 |
| 1714753800 | 14.056 | 0.04 | 0.32 | 13.972 | 14.538 | 13.587 | 1543 |
| 1714667400 | 14.011 | -0.02 | -0.11 | 13.85 | 14.084 | 13.797 | 6749 |
| 1714581000 | 14.026 | -0.04 | -0.27 | 14.062 | 14.082 | 13.572 | 5115 |
| 1714494600 | 14.064 | -0.5 | -3.40 | 14.442 | 14.442 | 13.703 | 4491 |
| 1714408200 | 14.559 | 0.25 | 1.78 | 14.372 | 14.718 | 13.779 | 4255 |
| 1714149000 | 14.305 | 0.13 | 0.95 | 14.55 | 14.651 | 13.856 | 9483 |
| 1714062600 | 14.171 | 0.17 | 1.22 | 14.174 | 14.301 | 13.571 | 3412 |
| 1713976200 | 14 | 0.07 | 0.54 | 14.036 | 14.333 | 13.576 | 7544 |
| 1713889800 | 13.925 | 0.17 | 1.24 | 13.636 | 14.354 | 13.418 | 20528 |
| 1713803400 | 13.754 | -0.61 | -4.26 | 13.906 | 14.345 | 13.659 | 12767 |
| 1713544200 | 14.366 | 0.06 | 0.45 | 14.256 | 14.488 | 13.949 | 1828 |
| 1713457800 | 14.302 | 0.07 | 0.51 | 14.318 | 14.454 | 13.919 | 1687 |
| 1713371400 | 14.23 | 0.39 | 2.80 | 13.964 | 14.426 | 13.928 | 3216 |
| 1713285000 | 13.843 | -0.38 | -2.69 | 13.99 | 14.351 | 13.653 | 14493 |
| 1713198600 | 14.226 | -0.71 | -4.74 | 15.198 | 15.198 | 14.137 | 27390 |
| 1712939400 | 14.934 | 0.6 | 4.17 | 14.982 | 15.228 | 14.758 | 49961 |
| 1712853000 | 14.336 | -0.13 | -0.88 | 14.44 | 14.982 | 14.105 | 15157 |
| 1712766600 | 14.463 | -0.05 | -0.31 | 14.744 | 15.084 | 13.825 | 8427 |
| 1712680200 | 14.508 | 0.2 | 1.43 | 14.338 | 15.103 | 14.095 | 9026 |
| 1712593800 | 14.304 | 0.15 | 1.06 | 14.32 | 14.467 | 13.86 | 26947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
