We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.88679245283 | 26.5 | 26.5 | 26 | 35490 | 26.00689498 | DE |
| 4 | -0.5 | -1.88679245283 | 26.5 | 27 | 26 | 95105 | 26.42967686 | DE |
| 12 | 1 | 4 | 25 | 27 | 24.5 | 329336 | 26.02572555 | DE |
| 26 | 7.25 | 38.6666666667 | 18.75 | 27 | 17.5 | 466830 | 22.04233841 | DE |
| 52 | 14.25 | 121.276595745 | 11.75 | 27 | 11.75 | 474839 | 18.89387482 | DE |
| 156 | -34.5 | -57.0247933884 | 60.5 | 71 | 6.75 | 361469 | 22.94979401 | DE |
| 260 | -18.5 | -41.5730337079 | 44.5 | 84 | 6.75 | 326452 | 30.2656796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50843 |
| 1734629400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 21848 |
| 1734543000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8428 |
| 1734456600 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 144725 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 758 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1689 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 11895 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5575 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 47170 |
| 1733765400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 463517 |
| 1733506200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 50019 |
| 1733419800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5232 |
| 1733333400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6331 |
| 1733247000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20849 |
| 1733160600 | 26.5 | -0.5 | -1.85 | 26.5 | 27 | 26.5 | 556176 |
| 1732901400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 7711 |
| 1732815000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 430501 |
| 1732728600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 28526 |
| 1732642200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 49408 |
| 1732555800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 23241 |
| 1732296600 | 26 | -0.5 | -1.89 | 26.5 | 26.8 | 26 | 56805 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.6 | 26.3 | 830097 |
| 1732123800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 527202 |
| 1732037400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 9441848 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12560 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 157992 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 74772 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 108587 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 43360 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 57207 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1946402 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 105107 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 238974 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 127871 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 63775 |
| 1730482200 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 45316 |
| 1730395800 | 27 | 1.3 | 5.06 | 25.7 | 27 | 25.7 | 444399 |
| 1730309400 | 25.7 | 0.2 | 0.78 | 25.5 | 25.7 | 25.5 | 335215 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 103167 |
| 1730136600 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 51001 |
| 1729873800 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.5 | 216088 |
| 1729787400 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.3 | 74466 |
| 1729701000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 54743 |
| 1729614600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 66511 |
| 1729528200 | 25.3 | 0.3 | 1.20 | 25.3 | 25.3 | 25.3 | 1165824 |
| 1729269000 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.7 | 388989 |
| 1729182600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 181108 |
| 1729096200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1161 |
| 1729009800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 16909 |
| 1728923400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 61026 |
| 1728664200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 24756 |
| 1728577800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 43842 |
| 1728491400 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 25.2 | 146486 |
| 1728405000 | 25.5 | 0.3 | 1.19 | 25.2 | 25.5 | 25.2 | 164533 |
| 1728318600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 79101 |
| 1728059400 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 46846 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 113223 |
| 1727886600 | 25 | 0.4 | 1.63 | 24.5 | 25 | 24.5 | 143466 |
| 1727800200 | 24.6 | 0.1 | 0.41 | 24.5 | 24.6 | 24.5 | 36212 |
| 1727713800 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 282652 |
| 1727454600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 69473 |
| 1727368200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 48217 |
| 1727281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 99690 |
| 1727195400 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 114139 |
| 1727109000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 129115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
