ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,241.20
0.57%
Dow Jones
43,408.47
0.00%
Brent Oil
73.705
1.19%
Bitcoin
97,672.83
3.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Science In Sport Plc (SIS) Quote

Science In Sport Plc

Science In Sport Plc (SIS)

Simble Solutions Limited
First Sensor AG
Savaria Corporation
26.50
0.00
( 0.00% )
Updated: 03:00:17
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
26.50
Bid
26.00
Ask
27.00
Volume
800,097
26.30 Day's Range 26.60
11.50 52 Week Range 27.00
Market Cap
61.552M
Previous Close
26.50
Open
26.50
Last Trade
9993
@
26
(O)
Last Trade Time
08:30:15
Financial Volume
212,506p
VWAP
26.56
Average Volume (3m)
373,672
Shares Outstanding
232,272,606
Dividend Yield
-
PE Ratio
-5.45
Earnings Per Share (EPS)
-0.05
Revenue
62.67M
Net Profit
-11.28M

About Science In Sport Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.scienceinsport.com
Headquarters
London, Gbr
Founded
-
Science In Sport Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SIS. The last closing price for Science In Sport was 26.50p. Over the last year, Science In Sport shares have traded in a share price range of 11.50p to 27.00p.

Science In Sport currently has 232,272,606 shares outstanding. The market capitalization of Science In Sport is £61.55 million. Science In Sport has a price to earnings ratio (PE ratio) of -5.45.

Ask ADVFN Intelligence (AI)

SIS Latest News

More News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 27 September 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance...

September 27 2024
RNS Regulatory News

Science in Sport PLC Notification of Major Holdings

Science in Sport PLC 24 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 24 2024
RNS Regulatory News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 24 September 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance...

September 24 2024
RNS Regulatory News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 18 September 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance...

September 18 2024
RNS Regulatory News

Science in Sport interim loss narrows despite 25% fall in revenue

Science in Sport PLC on Monday said its interim loss narrowed following a reduction in operating costs. The London-b ...

September 16 2024
Alliance News

Science in Sport PLC Interim Results

Science in Sport PLC 16 September 2024   16 September 2024 AIM: SIS     SCIENCE IN SPORT PLC ("Group" or "Company")     Focus on margin enhancement underpins encouraging EBITDA improvement...

September 16 2024
RNS Regulatory News

Science in Sport PLC Replacement: Result of Annual General Meeting

Science in Sport PLC 15 August 2024   15 August 2024 The following amendment has been made to the Result of Annual General Meeting announcement released on 31 July 2024 at 17:06 under RNS...

August 15 2024
RNS Regulatory News

Science in Sport PLC Result of Annual General Meeting

Science in Sport PLC 31 July 2024   31 July 2024 Science in Sport plc ("Science in Sport", "the Company" or the "Group") Result of Annual General Meeting Science in Sport plc (AIM: SIS), the...

July 31 2024
RNS Regulatory News

Science in Sport PLC Notification of Major Holdings

Science in Sport PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 31 2024
RNS Regulatory News

Science in Sport PLC Replacement: Director/PDMR Shareholding

Science in Sport PLC 31 July 2024   The following amendment has been made to the Director/PDMR Shareholding announcement released on 8 July 2024 at 14:16 under RNS Number 5478V. The correction...

July 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.526.626204287526.03781563DE
41.24.7430830039525.32725.370876526.13386973DE
121.5625272337367225.55445572DE
26843.243243243218.52717.546726321.71781121DE
5214.25116.32653061212.252711.548572418.45307505DE
156-36.5-57.936507936563716.7535992823.02415508DE
260-22.5-45.918367346949846.7532490130.27735428DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.90p
(108.51%)
25.54M
CASPCaspian Sunrise Plc
4.05p
(44.64%)
5.8M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
376.52M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
RCKS RCKS 4 minutes ago
Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo
jxyzobrien jxyzobrien 4 minutes ago
last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified
Trooperstocks Trooperstocks 5 minutes ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
DiscoverGold DiscoverGold 5 minutes ago
The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent
tw0122 tw0122 5 minutes ago
Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals 
CING
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor
beacham beacham 5 minutes ago
I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma
BIEL
gorbec1 gorbec1 5 minutes ago
So many possibilities me I’m just waiting for the start
MCIC
Trooperstocks Trooperstocks 5 minutes ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
Gmenfan Gmenfan 6 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
gorbec1 gorbec1 6 minutes ago
Good morning
MCIC
DiscoverGold DiscoverGold 6 minutes ago
Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...
SILVER SLV
1vman 1vman 6 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
dewophile dewophile 6 minutes ago
RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only
ENTA
Gmenfan Gmenfan 6 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
WebSlinger WebSlinger 6 minutes ago
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
Sammy boy Sammy boy 6 minutes ago
Premarket showing down 6 cents out of the gate.
FNMA
urge2surge urge2surge 6 minutes ago
The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!
FDCT
TrendTrade2016 TrendTrade2016 6 minutes ago
keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks
CGAC
glenn1919 glenn1919 7 minutes ago
BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
trader_ron trader_ron 7 minutes ago
Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc
AIMD
rikkie rikkie 7 minutes ago
I think it's pretty obvious. Je bent een shorter !
LWLG
Gmenfan Gmenfan 7 minutes ago
Hi POSSH. Yep, scraping off the rot!!!
sunspotter sunspotter 7 minutes ago
Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.
Jack_Bolander Jack_Bolander 7 minutes ago
B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?
PLUG

Your Recent History

LSE
SIS
Science In Sport
TG
AMEW
AMUNDI MSCI WORLD UCITS ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved