ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,508.40
-0.14%
Dow Jones
39,853.87
0.00%
Brent Oil
79.665
-1.33%
Bitcoin
64,172.19
-1.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Science In Sport Plc (SIS) Quote

Science In Sport Plc

Science In Sport Plc (SIS)

Simble Solutions Limited
First Sensor AG
Savaria Corporation
18.25
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.25
Bid
18.00
Ask
18.50
Volume
185,783
18.25 Day's Range 18.25
11.50 52 Week Range 20.25
Market Cap
31.093M
Previous Close
18.25
Open
18.25
Last Trade
112284
@
18.4798
(O)
Last Trade Time
06:05:39
Financial Volume
-
VWAP
-
Average Volume (3m)
1,134,374
Shares Outstanding
170,374,511
Dividend Yield
-
PE Ratio
-2.85
Earnings Per Share (EPS)
-0.06
Revenue
63.77M
Net Profit
-10.91M

About Science In Sport Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.scienceinsport.com
Headquarters
London, Gbr
Founded
1970
Science In Sport Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SIS. The last closing price for Science In Sport was 18.25p. Over the last year, Science In Sport shares have traded in a share price range of 11.50p to 20.25p.

Science In Sport currently has 170,374,511 shares outstanding. The market capitalization of Science In Sport is £31.09 million. Science In Sport has a price to earnings ratio (PE ratio) of -2.85.

SIS Latest News

More News

Science in Sport PLC Result of General Meeting and Total Voting Rights

Science in Sport PLC 24 July 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

July 24 2024
RNS Regulatory News

Science in Sport PLC TR-1: Notification of Major Holdings

Science in Sport PLC 16 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 16 2024
RNS Regulatory News

Science in Sport PLC TR-1: Notification of Major Holdings

Science in Sport PLC 16 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBPV5329 Issuer Name SCIENCE IN SPORT PLC UK or Non-UK Issuer UK 2...

July 16 2024
RNS Regulatory News

Science in Sport PLC TR-1: Notification of Major Holdings

Science in Sport PLC 16 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBPV5329 Issuer Name SCIENCE IN SPORT PLC UK or Non-UK Issuer UK 2...

July 16 2024
RNS Regulatory News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 09 July 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance nutrition...

July 09 2024
RNS Regulatory News

IN BRIEF: Science in Sport PCA to director Henry Turcan buys shares

PLC - London-based sports nutrition company - Says on July 5, Lombard Odier Asset Management Ltd, closely associated w ...

July 08 2024
Alliance News

TRADING UPDATES: Thor Energy drilling starts; Deltic accepts licence

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

July 08 2024
Alliance News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 08 July 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance nutrition...

July 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-3.94736842105191918.257940818.7313538DE
4-0.5-2.6666666666718.7520.2517.5149731818.9586418DE
122.515.87301587315.7520.2515.75113437417.59517203DE
263.7525.862068965514.520.2514.562176417.42589261DE
523.2521.66666666671520.2511.543917816.12072009DE
156-54.75-7573816.7533831124.03677435DE
260-44.75-71.031746031763846.7531591531.30924983DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
14.17M
TIVCTivic Health Systems Inc
$ 0.5042
(64.78%)
26.69M
SLGLSol Gel Technologies Ltd
$ 0.90
(34.33%)
3.86M
CEROCERo Therapeutics Holdings Inc
$ 0.274
(29.86%)
17.53M
MIRAMIRA Pharmaceuticals Inc
$ 3.02
(27.97%)
2.32M
TWOU2U Inc
$ 1.19
(-71.12%)
170.06k
MXLMaxLinear Inc
$ 17.03
(-23.60%)
18.67k
OSTOstin Technology Group Company Ltd
$ 0.351
(-20.23%)
2.02k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.22k
RGCRegencell Bioscience Holdings Ltd
$ 11.30
(-16.30%)
8.71k
TIVCTivic Health Systems Inc
$ 0.5042
(64.78%)
26.69M
CEROCERo Therapeutics Holdings Inc
$ 0.274
(29.86%)
17.53M
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
14.17M
SLNASelina Hospitality PLC
$ 0.0419
(-8.32%)
8.14M
SQQQProShares UltraPro Short QQQ
$ 9.11
(0.55%)
6.03M

Discussion

View Full Feed
abrooklyn abrooklyn 2 minutes ago
Dow reports second quarter 2024 results

Source: PR Newswire (US)
MIDLAND, Mich., July 25, 2024 /PRNewswire/ -- Dow (NYSE: DOW):

Dow, Inc. (PRNewsfoto/The Dow Chemical Company)

FINANCIAL HIGHLIGHTS

GAAP earnings per share was $0.62; o
DOW
Tom turtles Tom turtles 2 minutes ago
Delayed reaction from the Patent news ? .65 was high of pm ? Had a sell order in at .69...just missed it. Think it will get back there at opening bell ? Or should I sell this turtle ? 🐢
TIVC
Chiron Chiron 2 minutes ago
This garbage isn’t in the trips yet? Amazing
GTVH
Monksdream Monksdream 3 minutes ago
MIRA will it grow legs afterv9:30
https://investorshub.advfn.com/uimage/uploads/2024/7/25/bvoirIMG_9951.gif
RobotDroid RobotDroid 3 minutes ago
Taking advice from Motley Fool is like taking advice from Fox fiction. Its a fools game.
NKLA
Hercules1 Hercules1 3 minutes ago
we could see .01 here by tomorrow afternoon.
HIRU
JLPTNG JLPTNG 3 minutes ago
$LWLG another Pump and Pump on the way - Company just issued more shares - Huge dilution and Lebbys whores liquidating - this company has zero value, no sales, no revenue, HUGE losses - they only way they are here is more dilution - pathetic


3 'Ds" to Lebbys strategy
LWLG
powerbattles powerbattles 3 minutes ago
Soon, KOAN will be renamed Apollo and will have a new Cusip number and symbol. The stock at play here is EMGE, and Morrison is focusing on EMGE. The merger structure revolves around EMGE because it is the entity with current business operations and revenue. For more info, visit Apollo's front page
EMGE
Hercules1 Hercules1 4 minutes ago
great post. 100% spot on.

this is why it is so vital and critical that people do their own DD.

this is truly an opportunity of a lifetime.

copper and silver will come here quickly.

they have the goods.

they have the catalysts
HIRU
JoeMonte1 JoeMonte1 5 minutes ago
The ship has not sunk only for you.
PSPW
EnergyFundies EnergyFundies 5 minutes ago
Highest probability for takeout is between now and Nov 3. Any acquirer wants to be able to dictate ph3 trial design, while avoiding having to pay an elevated VWAP (likely to be caused by imho) obesity week disclosures. Fair?

Otherwise VKTX goes solo and brings the drug ti market in 20
VKTX
abrooklyn abrooklyn 5 minutes ago
Valero Energy Reports Second Quarter 2024 Results

Source: Business Wire
Reported net income attributable to Valero stockholders of $880 million, or $2.71 per share
Declared a regular quarterly cash dividend on common stock of $1.07 per share on July 18
Returned $1
VLO
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
SkeBallLarry SkeBallLarry 5 minutes ago
Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU
WeTheMarket WeTheMarket 5 minutes ago
Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of
NKLA
WeTheMarket WeTheMarket 6 minutes ago
Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of
FCEL
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/ham59591shorts/status/1816436867815887096

$FNGR
FNGR
SkeBallLarry SkeBallLarry 6 minutes ago
Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU
mzasif mzasif 6 minutes ago
How could you expect ticker change by next week when the new attorney was just assigned to work on it as per Dave's tweet (7/23) ?
BLEG
WeTheMarket WeTheMarket 6 minutes ago
Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of
PLUG
SkeBallLarry SkeBallLarry 6 minutes ago
Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU
morgan8 morgan8 7 minutes ago
https://www.facebook.com/tsoihome First Class TSOI DD
TSOI
Nemesis18 Nemesis18 7 minutes ago
NWBO is insolvent.
It has been prerevenue its entire existence, and has 1.2 BN shares.
You don't have to be a forensic accountant to know that if the MAA is refused, it will file for bankruptcy, soon after.

And you know what, LP won't bat an eyelid, as you all have now
NWBO
Omar8 Omar8 7 minutes ago
Pretty good slam down...





How low will it go I wonder.
SLV

Your Recent History

LSE
SIS
Science In Sport
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved