ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Bk 29

Hsbc Bk 29 (SJ49)

0.0845
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614000.084500.000.08450.08450.08450
17349750000.084500.000.08450.08450.08450
17347158000.084500.000.08450.08450.08450
17346294000.084500.000.08450.08450.08450
17345430000.084500.000.08450.08450.08450
17344566000.084500.000.08450.08450.08450
17343702000.084500.000.08450.08450.08450
17341110000.084500.000.08450.08450.08450
17340246000.084500.000.08450.08450.08450
17339382000.084500.000.08450.08450.08450
17338518000.084500.000.08450.08450.08450
17337654000.084500.000.08450.08450.08450
17335062000.084500.000.08450.08450.08450
17334198000.084500.000.08450.08450.08450
17333334000.084500.000.08450.08450.08450
17332470000.084500.000.08450.08450.08450
17331606000.084500.000.08450.08450.08450
17329014000.084500.000.08450.08450.08450
17328150000.084500.000.08450.08450.08450
17327286000.084500.000.08450.08450.08450
17326422000.084500.000.08450.08450.08450
17325558000.084500.000.08450.08450.08450
17322966000.084500.000.08450.08450.08450
17322102000.084500.000.08450.08450.08450
17321238000.084500.000.08450.08450.08450
17320374000.084500.000.08450.08450.08450
17319510000.084500.000.08450.08450.08450
17316918000.084500.000.08450.08450.08450
17316054000.084500.000.08450.08450.08450
17315190000.084500.000.08450.08450.08450
17314326000.084500.000.08450.08450.08450
17313462000.084500.000.08450.08450.08450
17310870000.084500.000.08450.08450.08450
17310006000.084500.000.08450.08450.08450
17309142000.084500.000.08450.08450.08450
17308278000.084500.000.08450.08450.08450
17307414000.084500.000.08450.08450.08450
17304822000.084500.000.08450.08450.08450
17303958000.084500.000.08450.08450.08450
17303094000.084500.000.08450.08450.08450
17302230000.084500.000.08450.08450.08450
17301366000.084500.000.08450.08450.08450
17298738000.084500.000.08450.08450.08450
17297874000.084500.000.08450.08450.08450
17297010000.084500.000.08450.08450.08450
17296146000.084500.000.08450.08450.08450
17295282000.084500.000.08450.08450.08450
17292690000.084500.000.08450.08450.08450
17291826000.084500.000.08450.08450.08450
17290962000.084500.000.08450.08450.08450
17290098000.084500.000.08450.08450.08450
17289234000.084500.000.08450.08450.08450
17286642000.084500.000.08450.08450.08450
17285778000.084500.000.08450.08450.08450
17284914000.084500.000.08450.08450.08450
17284050000.084500.000.08450.08450.08450
17283186000.084500.000.08450.08450.08450
17280594000.084500.000.08450.08450.08450
17279730000.084500.000.08450.08450.08450
17278866000.084500.000.08450.08450.08450
17278002000.084500.000.08450.08450.08450
17277138000.084500.000.08450.08450.08450
17274546000.084500.000.08450.08450.08450
17273682000.084500.000.08450.08450.08450
17272818000.084500.000.08450.08450.08450