Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SJD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 347.90 | 4.57 | 1.33% | 347.90 | 347.90 | 347.90 | 0 |
| Jul 29 2024 | 343.325 | -1.03 | -0.30% | 343.325 | 343.325 | 343.325 | 0 |
| Jul 26 2024 | 344.35 | 0.53 | 0.15% | 344.35 | 344.35 | 344.35 | 0 |
| Jul 25 2024 | 343.825 | -3.08 | -0.89% | 355.20 | 381.775 | 309.35 | 741 |
| Jul 24 2024 | 346.90 | 0.60 | 0.17% | 346.90 | 346.90 | 346.90 | 1 |
| Jul 23 2024 | 346.30 | 9.03 | 2.68% | 343.15 | 373.30 | 315.325 | 780 |
| Jul 22 2024 | 337.275 | -9.68 | -2.79% | 337.275 | 337.275 | 337.275 | 0 |
| Jul 19 2024 | 346.95 | 4.55 | 1.33% | 346.95 | 346.95 | 346.95 | 0 |
| Jul 18 2024 | 342.40 | 8.52 | 2.55% | 329.90 | 369.025 | 304.225 | 780 |
| Jul 17 2024 | 333.875 | -0.98 | -0.29% | 333.875 | 333.875 | 333.875 | 0 |
| Jul 16 2024 | 334.85 | 0.08 | 0.02% | 334.85 | 334.85 | 334.85 | 0 |
| Jul 15 2024 | 334.775 | 13.65 | 4.25% | 334.775 | 334.775 | 334.775 | 0 |
| Jul 12 2024 | 321.125 | -0.83 | -0.26% | 315.10 | 339.80 | 287.05 | 55 |
| Jul 11 2024 | 321.95 | -19.85 | -5.81% | 333.70 | 358.90 | 303.75 | 364 |
| Jul 10 2024 | 341.80 | -4.48 | -1.29% | 343.70 | 372.25 | 316.10 | 254 |
| Jul 09 2024 | 346.275 | -1.33 | -0.38% | 346.70 | 346.70 | 341.225 | 3,349 |
| Jul 08 2024 | 347.60 | -1.10 | -0.32% | 347.60 | 375.825 | 320.10 | 2,001 |
| Jul 05 2024 | 348.70 | 0.88 | 0.25% | 348.70 | 348.70 | 348.70 | 0 |
| Jul 04 2024 | 347.825 | 1.75 | 0.51% | 347.825 | 347.825 | 347.825 | 0 |
| Jul 03 2024 | 346.075 | -13.60 | -3.78% | 346.075 | 346.075 | 346.075 | 0 |
| Jul 02 2024 | 359.675 | -7.90 | -2.15% | 359.675 | 359.675 | 359.675 | 0 |
| Jul 01 2024 | 367.575 | 10.98 | 3.08% | 347.65 | 385.475 | 327.45 | 2,101 |
| Jun 28 2024 | 356.60 | 6.30 | 1.80% | 356.60 | 356.60 | 356.60 | 99 |
| Jun 27 2024 | 350.30 | 10.70 | 3.15% | 345.95 | 378.925 | 316.30 | 2,110 |
| Jun 26 2024 | 339.60 | 1.50 | 0.44% | 339.60 | 339.60 | 339.60 | 0 |
| Jun 25 2024 | 338.10 | 13.33 | 4.10% | 335.95 | 355.575 | 306.075 | 122 |
| Jun 24 2024 | 324.775 | -9.28 | -2.78% | 322.95 | 325.05 | 322.45 | 127 |
| Jun 21 2024 | 334.05 | 8.50 | 2.61% | 331.85 | 358.75 | 304.975 | 1,990 |
| Jun 20 2024 | 325.55 | 6.43 | 2.01% | 325.55 | 325.55 | 325.55 | 0 |
| Jun 19 2024 | 319.125 | 0.00 | 0.00% | 319.125 | 319.125 | 319.125 | 0 |
| Jun 18 2024 | 319.125 | -4.68 | -1.44% | 319.125 | 319.125 | 319.125 | 0 |
| Jun 17 2024 | 323.80 | 1.20 | 0.37% | 323.80 | 323.80 | 323.80 | 0 |
| Jun 14 2024 | 322.60 | 9.23 | 2.94% | 320.65 | 349.575 | 297.45 | 8,680 |
| Jun 13 2024 | 313.375 | 0.93 | 0.30% | 314.40 | 318.775 | 313.375 | 2,000 |
| Jun 12 2024 | 312.45 | 1.63 | 0.52% | 312.45 | 312.45 | 312.45 | 0 |
| Jun 11 2024 | 310.825 | -3.40 | -1.08% | 310.825 | 310.825 | 310.825 | 0 |
| Jun 10 2024 | 314.225 | 5.40 | 1.75% | 314.225 | 314.225 | 314.225 | 0 |
| Jun 07 2024 | 308.825 | 0.97 | 0.32% | 308.825 | 308.825 | 308.825 | 0 |
| Jun 06 2024 | 307.85 | 6.18 | 2.05% | 294.15 | 330.825 | 283.35 | 563 |
| Jun 05 2024 | 301.675 | -7.60 | -2.46% | 301.675 | 301.675 | 301.675 | 0 |
| Jun 04 2024 | 309.275 | -0.68 | -0.22% | 307.85 | 312.975 | 307.85 | 1,049 |
| Jun 03 2024 | 309.95 | -9.88 | -3.09% | 309.95 | 309.95 | 309.95 | 0 |
| May 31 2024 | 319.825 | 12.08 | 3.92% | 313.05 | 331.375 | 312.275 | 723 |
| May 30 2024 | 307.75 | -11.18 | -3.50% | 307.75 | 307.75 | 307.75 | 0 |
| May 29 2024 | 318.925 | 10.08 | 3.26% | 318.925 | 318.925 | 318.925 | 0 |
| May 28 2024 | 308.85 | 4.23 | 1.39% | 308.85 | 308.85 | 308.85 | 0 |
| May 24 2024 | 304.625 | 12.38 | 4.23% | 304.625 | 304.625 | 304.625 | 1 |
| May 23 2024 | 292.25 | 7.90 | 2.78% | 292.25 | 292.25 | 292.25 | 0 |
| May 22 2024 | 284.35 | 5.95 | 2.14% | 284.35 | 284.35 | 284.35 | 0 |
| May 21 2024 | 278.40 | 8.13 | 3.01% | 280.90 | 303.10 | 257.925 | 686 |
| May 20 2024 | 270.275 | 6.15 | 2.33% | 270.275 | 270.275 | 270.275 | 0 |
| May 17 2024 | 264.125 | -11.18 | -4.06% | 272.15 | 294.325 | 249.85 | 940 |
| May 16 2024 | 275.30 | -8.85 | -3.11% | 277.00 | 316.40 | 243.875 | 99 |
| May 15 2024 | 284.15 | 0.07 | 0.03% | 279.10 | 300.80 | 247.675 | 791 |
| May 14 2024 | 284.075 | 8.35 | 3.03% | 286.20 | 325.475 | 248.00 | 1 |
| May 13 2024 | 275.725 | -18.40 | -6.26% | 275.725 | 275.725 | 275.725 | 0 |
| May 10 2024 | 294.125 | -0.43 | -0.14% | 294.125 | 294.125 | 294.125 | 0 |
| May 09 2024 | 294.55 | -3.58 | -1.20% | 294.55 | 294.55 | 294.55 | 0 |
| May 08 2024 | 298.125 | 4.27 | 1.45% | 298.125 | 298.125 | 298.125 | 0 |
| May 07 2024 | 293.85 | 2.68 | 0.92% | 293.85 | 293.85 | 293.85 | 0 |
| May 03 2024 | 291.175 | -10.88 | -3.60% | 292.00 | 331.95 | 244.65 | 1,518 |
| May 02 2024 | 302.05 | -26.65 | -8.11% | 312.40 | 353.35 | 268.675 | 8,437 |
