We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 261 | 265 | 259 | 118732 | 262.09357866 | DE |
| 4 | 4 | 1.55642023346 | 257 | 265 | 252 | 176976 | 257.59841628 | DE |
| 12 | -2 | -0.760456273764 | 263 | 265 | 247 | 157427 | 256.45637181 | DE |
| 26 | 30 | 12.987012987 | 231 | 265 | 230 | 193417 | 250.22528744 | DE |
| 52 | 40 | 18.0995475113 | 221 | 265 | 217 | 156539 | 241.91878177 | DE |
| 156 | 54 | 26.0869565217 | 207 | 265 | 186 | 120096 | 223.53321379 | DE |
| 260 | 71.5 | 37.7308707124 | 189.5 | 265 | 127 | 155401 | 203.11098985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 261 | -2 | -0.76 | 261 | 261 | 261 | 153601 |
| 1720197000 | 263 | -1 | -0.38 | 265 | 265 | 263 | 115749 |
| 1720110600 | 264 | 3 | 1.15 | 260 | 264 | 260 | 150393 |
| 1720024200 | 261 | 0 | 0.00 | 262 | 262 | 261 | 251676 |
| 1719937800 | 261 | 2 | 0.77 | 261 | 262 | 261 | 59112 |
| 1719851400 | 259 | -2 | -0.77 | 261 | 261 | 259 | 16731 |
| 1719592200 | 261 | 9 | 3.57 | 260 | 263 | 260 | 68692 |
| 1719505800 | 252 | -5 | -1.95 | 260 | 260 | 252 | 168943 |
| 1719419400 | 257 | 0 | 0.00 | 260 | 260 | 257 | 48434 |
| 1719333000 | 257 | 2 | 0.78 | 259 | 259 | 257 | 52634 |
| 1719246600 | 255 | 1 | 0.39 | 256 | 256 | 255 | 100249 |
| 1718987400 | 254 | -2 | -0.78 | 256 | 256 | 253 | 353614 |
| 1718901000 | 256 | 1 | 0.39 | 258 | 258 | 252 | 78209 |
| 1718814600 | 255 | 2 | 0.79 | 254 | 256 | 254 | 230222 |
| 1718728200 | 253 | 0 | 0.00 | 255 | 255 | 253 | 163327 |
| 1718641800 | 253 | -3 | -1.17 | 254 | 254 | 253 | 69871 |
| 1718382600 | 256 | 0 | 0.00 | 259 | 259 | 254 | 161754 |
| 1718296200 | 256 | -3 | -1.16 | 260 | 260 | 255 | 129014 |
| 1718209800 | 259 | 0 | 0.00 | 259 | 259 | 257 | 300059 |
| 1718123400 | 259 | -2 | -0.77 | 256 | 259 | 256 | 997861 |
| 1718037000 | 261 | 6 | 2.35 | 257 | 261 | 257 | 22977 |
| 1717777800 | 255 | -2 | -0.78 | 259 | 259 | 255 | 102745 |
| 1717691400 | 257 | 0 | 0.00 | 257 | 257 | 256 | 60031 |
| 1717605000 | 257 | -4 | -1.53 | 257 | 257 | 255 | 72982 |
| 1717518600 | 261 | 1 | 0.38 | 259 | 261 | 259 | 74503 |
| 1717432200 | 260 | 5 | 1.96 | 255 | 261 | 255 | 180607 |
| 1717173000 | 255 | 1 | 0.39 | 256 | 258 | 255 | 72493 |
| 1717086600 | 254 | 1 | 0.40 | 255 | 255 | 253 | 207997 |
| 1717000200 | 253 | -4 | -1.56 | 257 | 257 | 253 | 126547 |
| 1716913800 | 257 | 1 | 0.39 | 256 | 258 | 255 | 145727 |
| 1716568200 | 256 | 0 | 0.00 | 256 | 256 | 255 | 66833 |
| 1716481800 | 256 | 2 | 0.79 | 257 | 257 | 254 | 97771 |
| 1716395400 | 254 | -3 | -1.17 | 254 | 254 | 254 | 48303 |
| 1716309000 | 257 | 1 | 0.39 | 256 | 257 | 256 | 142219 |
| 1716222600 | 256 | 1 | 0.39 | 257 | 258 | 256 | 333115 |
| 1715963400 | 255 | -1 | -0.39 | 255 | 259 | 255 | 89185 |
| 1715877000 | 256 | 0 | 0.00 | 263 | 263 | 256 | 196289 |
| 1715790600 | 256 | 0 | 0.00 | 255 | 258 | 255 | 289636 |
| 1715704200 | 256 | -2 | -0.78 | 259 | 259 | 256 | 831833 |
| 1715617800 | 258 | -2 | -0.77 | 262 | 262 | 258 | 322961 |
| 1715358600 | 260 | 2 | 0.78 | 261 | 261 | 259 | 156297 |
| 1715272200 | 258 | 0 | 0.00 | 258 | 259 | 257 | 87002 |
| 1715185800 | 258 | -2 | -0.77 | 257 | 259 | 256 | 30681 |
| 1715099400 | 260 | 2 | 0.78 | 262 | 262 | 260 | 69495 |
| 1714753800 | 258 | 1 | 0.39 | 258 | 258 | 258 | 54307 |
| 1714667400 | 257 | 3.5 | 1.38 | 253 | 258 | 253 | 137468 |
| 1714581000 | 253.5 | 1.5 | 0.60 | 254 | 255 | 252 | 88950 |
| 1714494600 | 252 | -1 | -0.40 | 258 | 258 | 252 | 62493 |
| 1714408200 | 253 | 2 | 0.80 | 252 | 254 | 252 | 168688 |
| 1714149000 | 251 | 4 | 1.62 | 250 | 251 | 249 | 149621 |
| 1714062600 | 247 | -7 | -2.76 | 252 | 252 | 247 | 41579 |
| 1713976200 | 254 | 1 | 0.40 | 256 | 256 | 254 | 86807 |
| 1713889800 | 253 | -1 | -0.39 | 255 | 255 | 253 | 127669 |
| 1713803400 | 254 | 3 | 1.20 | 254 | 254 | 252 | 54013 |
| 1713544200 | 251 | -5 | -1.95 | 251 | 252 | 249 | 314451 |
| 1713457800 | 256 | 2 | 0.79 | 262 | 262 | 254 | 130819 |
| 1713371400 | 254 | -3 | -1.17 | 260 | 260 | 254 | 153491 |
| 1713285000 | 257 | -6 | -2.28 | 255 | 257 | 254 | 124185 |
| 1713198600 | 263 | 3 | 1.15 | 263 | 263 | 259 | 91434 |
| 1712939400 | 260 | 4 | 1.56 | 258 | 260 | 256 | 74554 |
| 1712853000 | 256 | 1 | 0.39 | 257 | 258 | 256 | 122703 |
| 1712766600 | 255 | -2 | -0.78 | 257 | 257 | 254 | 2470237 |
| 1712680200 | 257 | 3 | 1.18 | 254 | 257 | 254 | 84866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
