ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,838.56
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Schroder Japan Trust Plc (SJG)

  7. Schroder Japan Trust Plc (SJG) Trades

Schroder Japan Trust Plc

Schroder Japan Trust Plc (SJG)

LSE
254.00
-1.00
(-0.39%)
Closed March 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SJG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 256.0 50000 O 258.0 260.0 Sell
180,497 67 LSE
11:25:39 258.7 2028 O 258.0 260.0 Sell
130,497 66 LSE
11:09:26 260.0 31 AT 258.0 260.0 Buy
128,469 65 LSE
11:05:22 258.6 3927 O 258.0 260.0 Sell
128,438 64 LSE
10:59:20 260.0 955 AT 258.0 260.0 Buy
124,511 63 LSE
10:59:20 260.0 2000 AT 258.0 260.0 Buy
123,556 62 LSE
10:59:13 259.0 1500 AT 258.0 259.0 Buy
121,556 61 LSE
10:59:13 259.0 1420 AT 258.0 259.0 Buy
120,056 60 LSE
10:36:12 259.0 19 O 256.0 259.0 Buy
118,636 59 LSE
10:36:12 258.0 992 AT 258.0 259.0 Sell
118,617 58 LSE
10:36:09 258.7 800 O 258.0 259.0 Buy
117,625 57 LSE
10:27:17 258.0 8 AT 258.0 259.0 Sell
116,825 56 LSE
10:16:36 258.9 32 O 258.0 259.0 Buy
116,817 55 LSE
10:13:09 258.281 4233 O 258.0 259.0 Sell
116,785 54 LSE
10:11:18 259.0 31 AT 258.0 259.0 Buy
112,552 53 LSE
10:11:18 259.0 49 AT 258.0 259.0 Buy
112,521 52 LSE
10:10:09 258.0 1200 AT 258.0 259.0 Sell
112,472 51 LSE
10:07:55 258.0 1200 AT 258.0 259.0 Sell
111,272 50 LSE
09:51:03 258.7 463 O 258.0 259.0 Buy
110,072 49 LSE
09:50:02 258.0 1200 AT 258.0 259.0 Sell
109,609 48 LSE
09:41:13 258.4 200 O 257.0 259.0 Buy
108,409 47 LSE
09:39:42 257.0 1200 O 256.0 258.0
108,209 46 LSE
09:39:42 258.0 900 AT 256.0 258.0 Buy
107,009 45 LSE
09:39:42 257.0 300 AT 255.0 257.0 Buy
106,109 44 LSE
09:39:41 257.0 1200 AT 255.0 257.0 Buy
105,809 43 LSE
09:37:20 256.4 4000 O 255.0 257.0 Buy
104,609 42 LSE
09:30:08 256.7 2000 O 256.0 257.0 Buy
100,609 41 LSE
09:20:42 256.0 1100 AT 256.0 257.0 Sell
98,609 40 LSE
09:20:10 256.0 1100 AT 256.0 257.0 Sell
97,509 39 LSE
09:20:00 256.0 1100 AT 256.0 257.0 Sell
96,409 38 LSE
09:19:43 256.0 1000 AT 256.0 257.0 Sell
95,309 37 LSE
09:19:43 256.0 1087 AT 256.0 257.0 Sell
94,309 36 LSE
09:19:41 256.0 1558 AT 256.0 257.0 Sell
93,222 35 LSE
09:19:38 256.0 1489 AT 256.0 257.0 Sell
91,664 34 LSE
09:19:36 257.0 144 AT 255.0 257.0 Buy
90,175 33 LSE
09:19:36 256.0 1000 AT 256.0 257.0 Sell
90,031 32 LSE
09:19:36 256.0 897 AT 256.0 257.0 Sell
89,031 31 LSE
08:53:29 256.4 7759 O 255.0 257.0 Buy
88,134 30 LSE
08:50:06 256.425 773 O 255.0 257.0 Buy
80,375 29 LSE
08:46:26 254.15 17500 O 255.0 257.0 Sell
79,602 28 LSE
07:24:56 254.12 2800 O 253.0 257.0 Sell
62,102 27 LSE
07:16:06 253.616 1682 O 253.0 257.0 Sell
59,302 26 LSE
06:52:58 255.88 402 O 253.0 257.0 Buy
57,620 25 LSE
06:32:25 255.88 1285 O 253.0 257.0 Buy
57,218 24 LSE
06:26:44 255.88 149 O 253.0 257.0 Buy
55,933 23 LSE
06:06:11 255.88 3224 O 253.0 257.0 Buy
55,784 22 LSE
05:59:41 255.88 520 O 253.0 257.0 Buy
52,560 21 LSE
05:48:08 256.52 154 O 253.0 257.0 Buy
52,040 20 LSE
05:46:22 253.618 3191 O 253.0 257.0 Sell
51,886 19 LSE
05:37:39 254.12 8200 O 253.0 257.0 Sell
48,695 18 LSE
05:26:14 255.96 2500 O 253.0 257.0 Buy
40,495 17 LSE
05:11:20 255.958 11657 O 253.0 257.0 Buy
37,995 16 LSE
04:55:44 256.7 1 O 254.0 257.0 Buy
26,338 15 LSE
04:42:10 257.0 31 AT 254.0 257.0 Buy
26,337 14 LSE
04:25:12 253.614 6256 O 253.0 257.0 Sell
26,306 13 LSE
04:07:18 255.956 772 O 253.0 257.0 Buy
20,050 12 LSE
03:44:01 256.0 2 O 252.0 257.0 Buy
19,278 11 LSE
03:44:01 256.0 3 O 252.0 257.0 Buy
19,276 10 LSE
03:44:01 256.0 1500 AT 252.0 256.0 Buy
19,273 9 LSE
03:44:01 256.0 2000 AT 252.0 256.0 Buy
17,773 8 LSE
03:36:27 254.96 57 O 252.0 256.0 Buy
15,773 7 LSE
03:34:41 254.96 1559 O 252.0 256.0 Buy
15,716 6 LSE
03:02:40 254.7 444 O 251.0 256.0 Buy
14,157 5 LSE
03:00:12 255.1 2234 O 255.0 256.0 Sell
13,713 4 LSE
03:00:11 255.879 1552 O 255.0 256.0 Buy
11,479 3 LSE
03:00:11 255.879 774 O 255.0 256.0 Buy
9,927 2 LSE
03:00:08 255.0 9153 UT 251.0 255.0
9,153 1 LSE

Your Recent History

LSE
SJG
Schroder Japan
TG
Z0Y
Jacobs Engineering Dl 1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads