ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
St James House Plc

St James House Plc (SJH)

41.50
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.50
Bid
38.00
Ask
45.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SJH Latest News

Tintra PLC Participation in the Call to Advance Democracy

Tintra PLC 31 March 2023 REACH: non-regulatory announcement 31 March 2023 TINTRA PLC ("Tintra", the "Group" or the "Company") Participation in the Call to Advance...

Tintra PLC AI in banking needs to be 'explainable'

Tintra PLC 28 June 2022 28 June 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Recent Press Articles "AI in banking needs to be...

Tintra PLC Western banks prefer metaverse to emerging markets

Tintra PLC 15 June 2022 15 June 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Recent Press Articles "Western banks seem more likely to enter the...

Tintra PLC The importance of financial inclusion

Tintra PLC 08 June 2022 8 June 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Recent Press Articles "The importance of financial inclusion"...

Tintra PLC The way to AML success?

Tintra PLC 07 March 2022 7 March 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Are increased levels of regulatory compliance the only way to ensure AML...

Tintra PLC Artificial Intelligence's Role in Banking 3.0

Tintra PLC 04 February 2022 4 February 2022 TINTRA PLC ("Tintra", the "Group" or the "Company") Artificial Intelligence's Role in Banking 3.0 Richard Shearer...

Tintra PLC Press Release on OTCQB Venture Market Admission

Tintra PLC 29 October 2021 Press Information For Immediate Release 29(th) October 2021 TINTRA PLC ("Tintra" or the "Group" or the "Company") OTCQB As part of its...

New ProShares Offer First Way for Fund Investors to Get Short or Magnified Exposure to Style Indexes

ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SJH - Frequently Asked Questions (FAQ)

What is the current St James House share price?
The current share price of St James House is 41.50p
What is the 1 year trading range for St James House share price?
St James House has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.24p
(37.14%)
19.06M
ZENZenith Energy Ltd.
2.15p
(34.38%)
8.01M
SNTSabien Technology Group Plc
12.75p
(24.39%)
1.25M
TM1Technology Minerals Plc
0.235p
(23.68%)
209.71M
JWNGJaywing Plc
1.60p
(18.52%)
145.78k
TRYBTribe Technology Plc
0.70p
(-56.92%)
908.54k
APIAbrdn Property Income Trust Limited
6.36p
(-32.12%)
4.53M
WEBWebis Holdings Plc
0.09p
(-28.00%)
5.14M
GFINGfinity Plc
0.0575p
(-25.81%)
210.06M
SOUSound Energy Plc
1.00p
(-20.00%)
13.86M
TRPTower Resources Plc
0.032p
(-5.88%)
507.79M
NTVONativo Resources Plc
0.0019p
(-9.52%)
486.8M
SYNSynergia Energy Ltd
0.051p
(4.08%)
258.88M
BCEBeacon Energy Plc
0.00375p
(-6.25%)
254.5M
GFINGfinity Plc
0.0575p
(-25.81%)
210.06M

Discussion

View Full Feed
The_Edge The_Edge 37 seconds ago
GGSM .0009 record volume 100 million plus
GGSM
TKS PARTY TKS PARTY 54 seconds ago
Mattordaddy, some real nice math for California, the question is where is the fulfillment center and distributor located ? Simple question. It seems we don't have a fulfillment center. Please correct me if you know of one.
CBRF
DiscoverGold DiscoverGold 1 minute ago
With only a small percentage of US stocks trading above their 20-day moving average in a bull market, the S&P 500 index appears oversold, potentially signaling buying opportunities for investors
By: Isabelnet | December 19, 2024

• S&P 500

With only a small p
OldAIMGuy OldAIMGuy 1 minute ago
DOL - Intl Large Cap AIM trend trading with modest yield

https://schrts.co/YZZusVQS
Waalrus Waalrus 1 minute ago
Also, there is always a plan for ‘next month’, next qtr’, all these amazing contracts, channels, etc etc. and here we are with the stock getting flushed into the sewer everyday.
AHRO
dailyinvestingadvice dailyinvestingadvice 1 minute ago
Great read: https://www.controlledcap.com/automated-water-solutions
ZHUD
surfkast surfkast 1 minute ago
When the front loaders showed up? Yes.
HMBL
koolmc koolmc 1 minute ago
yep it's always next week with these otc stocks. For once i would like a company/otc to follow through with the original timeline lol.
EEGI
seve333 seve333 1 minute ago
Another new low. Like you said its BO or bust but will anyone actually want this thing? I wish I had sold it all honestly at this point it just seems there is no hope.
AMRN
HigherStandard HigherStandard 2 minutes ago
Trip 9's probably won't be around for too much longer
GGSM
pdmihopefull pdmihopefull 2 minutes ago
NOMODO.... I love to see that at 9:30am today there was a. 50.000.000 million shares sell/sold....2 minutes after that 11 million more shares were sold.....
HMBL
kid70 kid70 2 minutes ago
I hope JB responds about the latest developments.  
UBQU
Torez Torez 2 minutes ago
Its been in the loading zone for 3 years now
SHIBUSD
jhdf51 jhdf51 2 minutes ago
Been a lot of those lately😊

JHD
COOP
The Danish Dude The Danish Dude 2 minutes ago
And the nominees for the Oscar for LEAST knowledge about NWBO are .....

https://y.yarn.co/7a3c116f-5e39-4d4f-9d28-3f4b60f159b4_text.gif
NWBO
crowin crowin 2 minutes ago
This convertible promissory note was issued in payment of a performance bonus.

Insiders paying themselves with yo money for doing WHAT ?
RDAR
op1 op1 2 minutes ago
Wddd is still sec compliant
Heard kidron is working on something not sure exactly what
He has skin in the game as well as his friends
Rlbd and wddd are both in the toilet
So hopefully he pulls something out for all
Still a casino play
WDDD
OldAIMGuy OldAIMGuy 2 minutes ago
DLS - Intl Small Cap AIM trend trading with modest yield

https://schrts.co/xudGsUiI
2times2 2times2 2 minutes ago
millions and millions are sold day after day for nothing (0.00001). WTF
PPJE
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
NoMoDo NoMoDo 3 minutes ago
Remember when the stock was at .0002-3 two weeks ago? Me too. From .0002 to .0009 in 2 weeks? That is a really nice move. I guess the "so called" bashers can't be trusted here.
HMBL
Magnum7419 Magnum7419 3 minutes ago
Traders NEED liquidity ......investors do not!!!!!!!!!! imo
AHRO
88TH MAN 88TH MAN 3 minutes ago
Maybe DUREVER(TM) can replace porcelain in toilet bowls, sinks and bathtubs. They can call it NEXBOWLS(TM). It could be a cheaper alternative.
XERI
OldAIMGuy OldAIMGuy 3 minutes ago
DLN - US Large Cap Value AIM trend trading, modest dividend

https://schrts.co/zWrUnsws
Sunman88 Sunman88 3 minutes ago
$7.25 around Xmas. Says it all. What a shame! My worst holding to date.
IOVA

Your Recent History

Delayed Upgrade Clock