We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 41.78 | 0.05 | 0.13 | 41.78 | 41.78 | 41.78 | 2 |
| 1735839000 | 41.725 | 0.13 | 0.31 | 41.725 | 41.725 | 41.725 | 0 |
| 1735666200 | 41.595 | 0 | 0.00 | 41.595 | 41.595 | 41.595 | 0 |
| 1735579800 | 41.595 | -0.06 | -0.13 | 41.46 | 41.68 | 41.46 | 181 |
| 1735320600 | 41.65 | 0.07 | 0.18 | 41.65 | 41.65 | 41.65 | 1 |
| 1735061400 | 41.575 | 0.01 | 0.02 | 41.7 | 41.7 | 41.565 | 11 |
| 1734975000 | 41.565 | -0.05 | -0.12 | 41.565 | 41.565 | 41.565 | 0 |
| 1734715800 | 41.615 | 0.14 | 0.33 | 41.48 | 43.16 | 41.335 | 2705 |
| 1734629400 | 41.48 | -0.36 | -0.85 | 41.58 | 43.16 | 41.47 | 581 |
| 1734543000 | 41.835 | -0.01 | -0.02 | 41.835 | 41.835 | 41.835 | 0 |
| 1734456600 | 41.845 | -0.09 | -0.21 | 41.845 | 41.845 | 41.845 | 0 |
| 1734370200 | 41.935 | 0.05 | 0.11 | 41.935 | 41.935 | 41.935 | 0 |
| 1734111000 | 41.89 | -0.13 | -0.31 | 42.05 | 42.05 | 41.865 | 2 |
| 1734024600 | 42.02 | -0.01 | -0.01 | 42.34 | 42.46 | 41.69 | 827 |
| 1733938200 | 42.025 | -0.1 | -0.23 | 41.94 | 42.1 | 41.94 | 391 |
| 1733851800 | 42.12 | 0.13 | 0.30 | 42.04 | 42.12 | 41.94 | 207 |
| 1733765400 | 41.995 | -0.03 | -0.06 | 41.995 | 41.995 | 41.995 | 0 |
| 1733506200 | 42.02 | 0.07 | 0.17 | 41.83 | 42.06 | 41.83 | 593 |
| 1733419800 | 41.95 | 0.03 | 0.07 | 41.95 | 41.95 | 41.95 | 1767 |
| 1733333400 | 41.92 | 0.02 | 0.04 | 41.95 | 41.97 | 41.845 | 1492 |
| 1733247000 | 41.905 | -0.02 | -0.04 | 41.92 | 41.985 | 41.865 | 732 |
| 1733160600 | 41.92 | 0.03 | 0.07 | 41.9 | 41.92 | 41.825 | 283 |
| 1732901400 | 41.89 | 0.06 | 0.16 | 41.89 | 41.93 | 41.815 | 155 |
| 1732815000 | 41.825 | 0.11 | 0.25 | 41.86 | 41.9 | 41.79 | 30 |
| 1732728600 | 41.72 | -0.02 | -0.04 | 41.97 | 41.97 | 41.69 | 276 |
| 1732642200 | 41.735 | -0.05 | -0.12 | 41.735 | 41.735 | 41.735 | 0 |
| 1732555800 | 41.785 | 0.13 | 0.31 | 41.81 | 41.81 | 41.745 | 28 |
| 1732296600 | 41.655 | -0.02 | -0.04 | 41.56 | 41.695 | 41.56 | 1222 |
| 1732210200 | 41.67 | 0.09 | 0.20 | 41.65 | 41.72 | 41.595 | 24 |
| 1732123800 | 41.585 | 0.01 | 0.01 | 41.585 | 41.585 | 41.585 | 0 |
| 1732037400 | 41.58 | 0.05 | 0.11 | 41.57 | 41.625 | 41.5 | 150 |
| 1731951000 | 41.535 | 0.07 | 0.17 | 41.61 | 41.615 | 41.475 | 1228 |
| 1731691800 | 41.465 | -0.21 | -0.49 | 41.6 | 41.6 | 41.42 | 21 |
| 1731605400 | 41.67 | -0.01 | -0.01 | 41.63 | 41.705 | 41.56 | 1800 |
| 1731519000 | 41.675 | 0.03 | 0.08 | 41.675 | 41.675 | 41.675 | 1 |
| 1731432600 | 41.64 | -0.13 | -0.30 | 41.76 | 41.78 | 41.61 | 127 |
| 1731346200 | 41.765 | 0.04 | 0.08 | 41.69 | 41.825 | 41.69 | 63 |
| 1731087000 | 41.73 | 0.12 | 0.29 | 41.68 | 41.8 | 41.635 | 2497 |
| 1731000600 | 41.61 | 0.12 | 0.29 | 41.62 | 41.645 | 41.5 | 291 |
| 1730914200 | 41.49 | 0.14 | 0.34 | 41.6 | 41.675 | 41.37 | 63 |
| 1730827800 | 41.35 | 0.03 | 0.07 | 41.35 | 41.35 | 41.35 | 1 |
| 1730741400 | 41.32 | 0.03 | 0.07 | 41.42 | 41.475 | 39.13 | 570 |
| 1730482200 | 41.29 | -0.01 | -0.01 | 41.29 | 41.29 | 41.29 | 2 |
| 1730395800 | 41.295 | -0.05 | -0.11 | 41.31 | 41.335 | 41.205 | 55 |
| 1730309400 | 41.34 | 0.02 | 0.05 | 41.34 | 41.34 | 41.34 | 0 |
| 1730223000 | 41.32 | -0.03 | -0.07 | 41.36 | 41.37 | 41.275 | 2356 |
| 1730136600 | 41.35 | -0.03 | -0.07 | 41.35 | 41.35 | 41.35 | 0 |
| 1729873800 | 41.38 | 0.07 | 0.17 | 41.38 | 41.38 | 41.38 | 51 |
| 1729787400 | 41.31 | 0.13 | 0.30 | 41.31 | 41.31 | 41.31 | 0 |
| 1729701000 | 41.185 | -0.11 | -0.27 | 41.33 | 41.38 | 41.16 | 234 |
| 1729614600 | 41.295 | -0.02 | -0.05 | 41.22 | 41.295 | 41.22 | 2 |
| 1729528200 | 41.315 | -0.18 | -0.42 | 41.315 | 41.315 | 41.315 | 5 |
| 1729269000 | 41.49 | 0.09 | 0.21 | 41.49 | 41.49 | 41.49 | 0 |
| 1729182600 | 41.405 | -0.06 | -0.14 | 41.405 | 41.405 | 41.405 | 0 |
| 1729096200 | 41.465 | 0.1 | 0.23 | 41.465 | 41.465 | 41.465 | 1 |
| 1729009800 | 41.37 | 0.1 | 0.25 | 41.34 | 41.41 | 41.31 | 25 |
| 1728923400 | 41.265 | -0.06 | -0.15 | 41.29 | 41.44 | 41.225 | 56 |
| 1728664200 | 41.325 | 0.1 | 0.23 | 41.325 | 41.325 | 41.325 | 0 |
| 1728577800 | 41.23 | -0.07 | -0.17 | 41.25 | 41.275 | 41.2 | 102 |
| 1728491400 | 41.3 | 0.03 | 0.07 | 41.3 | 41.3 | 41.3 | 0 |
| 1728405000 | 41.27 | 0.04 | 0.08 | 41.37 | 41.37 | 41.19 | 310 |
| 1728318600 | 41.235 | -0.11 | -0.27 | 41.31 | 41.37 | 41.22 | 1238 |
| 1728059400 | 41.345 | -0.08 | -0.19 | 41.345 | 41.345 | 41.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
