Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SJP3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 233.505 | -6.63 | -2.76% | 233.505 | 233.505 | 233.505 | 0 |
| Aug 22 2024 | 240.135 | 3.94 | 1.67% | 240.135 | 240.135 | 240.135 | 0 |
| Aug 21 2024 | 236.20 | -2.17 | -0.91% | 239.11 | 239.11 | 236.20 | 24 |
| Aug 20 2024 | 238.365 | -3.55 | -1.47% | 241.49 | 241.49 | 238.365 | 2 |
| Aug 19 2024 | 241.915 | -8.35 | -3.34% | 241.57 | 241.915 | 241.57 | 25 |
| Aug 16 2024 | 250.265 | -3.33 | -1.31% | 250.265 | 250.265 | 250.265 | 0 |
| Aug 15 2024 | 253.59 | 11.01 | 4.54% | 253.73 | 253.93 | 253.59 | 32 |
| Aug 14 2024 | 242.585 | -1.11 | -0.46% | 242.585 | 242.585 | 242.585 | 0 |
| Aug 13 2024 | 243.695 | -1.98 | -0.80% | 243.45 | 243.695 | 243.45 | 158 |
| Aug 12 2024 | 245.67 | 4.69 | 1.95% | 245.64 | 245.67 | 245.64 | 15 |
| Aug 09 2024 | 240.975 | -3.74 | -1.53% | 240.975 | 240.975 | 240.975 | 1 |
| Aug 08 2024 | 244.715 | -0.56 | -0.23% | 239.30 | 245.31 | 239.30 | 59 |
| Aug 07 2024 | 245.27 | 12.69 | 5.46% | 240.52 | 245.53 | 240.17 | 350 |
| Aug 06 2024 | 232.58 | 12.58 | 5.72% | 222.80 | 234.00 | 222.80 | 71 |
| Aug 05 2024 | 220.00 | -23.97 | -9.82% | 220.00 | 220.00 | 220.00 | 8 |
| Aug 02 2024 | 243.965 | -19.53 | -7.41% | 257.18 | 257.84 | 243.66 | 390 |
| Aug 01 2024 | 263.495 | -1.57 | -0.59% | 262.48 | 263.495 | 262.48 | 12 |
| Jul 31 2024 | 265.06 | -20.26 | -7.10% | 275.37 | 275.37 | 261.68 | 382 |
| Jul 30 2024 | 285.32 | 0.75 | 0.26% | 290.34 | 290.34 | 285.32 | 4 |
| Jul 29 2024 | 284.575 | 1.62 | 0.57% | 284.00 | 284.575 | 282.97 | 51 |
| Jul 26 2024 | 282.955 | -0.74 | -0.26% | 284.96 | 284.96 | 282.955 | 2 |
| Jul 25 2024 | 283.69 | 3.32 | 1.19% | 275.00 | 283.85 | 274.80 | 194 |
| Jul 24 2024 | 280.365 | -15.72 | -5.31% | 289.12 | 289.12 | 280.365 | 13 |
| Jul 23 2024 | 296.09 | -5.58 | -1.85% | 296.97 | 296.97 | 296.09 | 100 |
| Jul 22 2024 | 301.665 | -1.81 | -0.59% | 298.25 | 301.665 | 298.25 | 32 |
| Jul 19 2024 | 303.47 | 3.63 | 1.21% | 302.03 | 304.87 | 302.03 | 127 |
| Jul 18 2024 | 299.845 | 1.44 | 0.48% | 299.78 | 299.845 | 299.78 | 27 |
| Jul 17 2024 | 298.405 | -11.42 | -3.68% | 297.60 | 298.405 | 297.59 | 48 |
| Jul 16 2024 | 309.82 | 4.34 | 1.42% | 310.17 | 310.17 | 309.82 | 100 |
| Jul 15 2024 | 305.48 | -0.04 | -0.01% | 305.38 | 305.48 | 305.38 | 65 |
| Jul 12 2024 | 305.515 | -3.76 | -1.22% | 313.30 | 313.30 | 305.515 | 106 |
| Jul 11 2024 | 309.28 | -19.25 | -5.86% | 328.43 | 328.43 | 309.28 | 305 |
| Jul 10 2024 | 328.525 | 1.66 | 0.51% | 328.525 | 328.525 | 328.525 | 0 |
| Jul 09 2024 | 326.865 | 4.81 | 1.49% | 324.70 | 326.865 | 324.70 | 45 |
| Jul 08 2024 | 322.06 | 0.39 | 0.12% | 322.98 | 323.59 | 322.06 | 301 |
| Jul 05 2024 | 321.67 | -2.69 | -0.83% | 321.64 | 323.83 | 316.26 | 467 |
| Jul 04 2024 | 324.36 | -1.72 | -0.53% | 324.97 | 324.97 | 323.48 | 206 |
| Jul 03 2024 | 326.085 | 0.01 | 0.00% | 328.78 | 328.78 | 325.28 | 62 |
| Jul 02 2024 | 326.07 | -0.35 | -0.11% | 326.07 | 326.07 | 326.07 | 0 |
| Jul 01 2024 | 326.415 | 4.81 | 1.50% | 326.61 | 326.61 | 326.415 | 48 |
| Jun 28 2024 | 321.605 | 1.23 | 0.38% | 321.605 | 321.605 | 321.605 | 0 |
| Jun 27 2024 | 320.375 | -0.19 | -0.06% | 318.75 | 320.375 | 318.75 | 38 |
| Jun 26 2024 | 320.56 | 6.40 | 2.04% | 315.00 | 320.56 | 315.00 | 40 |
| Jun 25 2024 | 314.16 | 0.43 | 0.14% | 312.50 | 314.16 | 312.50 | 20 |
| Jun 24 2024 | 313.73 | 1.13 | 0.36% | 313.78 | 313.81 | 312.43 | 37 |
| Jun 21 2024 | 312.595 | 4.99 | 1.62% | 311.64 | 312.595 | 311.64 | 4 |
| Jun 20 2024 | 307.61 | 4.90 | 1.62% | 307.61 | 307.61 | 307.61 | 0 |
| Jun 19 2024 | 302.715 | 0.02 | 0.01% | 302.715 | 302.715 | 302.715 | 0 |
| Jun 18 2024 | 302.69 | 0.68 | 0.22% | 303.67 | 303.67 | 301.60 | 5 |
| Jun 17 2024 | 302.015 | 3.00 | 1.00% | 302.00 | 302.015 | 302.00 | 1 |
| Jun 14 2024 | 299.015 | 2.59 | 0.88% | 299.015 | 299.015 | 299.015 | 0 |
| Jun 13 2024 | 296.42 | 6.66 | 2.30% | 298.31 | 298.31 | 296.42 | 20 |
| Jun 12 2024 | 289.76 | -8.12 | -2.73% | 298.38 | 298.38 | 289.76 | 13 |
| Jun 11 2024 | 297.88 | 2.04 | 0.69% | 297.60 | 297.88 | 297.60 | 20 |
| Jun 10 2024 | 295.84 | 0.36 | 0.12% | 295.49 | 295.94 | 295.40 | 523 |
| Jun 07 2024 | 295.475 | 5.14 | 1.77% | 286.40 | 295.475 | 286.40 | 55 |
| Jun 06 2024 | 290.34 | -0.38 | -0.13% | 291.65 | 291.65 | 290.34 | 20 |
| Jun 05 2024 | 290.715 | 7.69 | 2.72% | 290.715 | 290.715 | 290.715 | 0 |
| Jun 04 2024 | 283.03 | -7.13 | -2.46% | 283.01 | 283.03 | 283.01 | 226 |
| Jun 03 2024 | 290.155 | -6.00 | -2.02% | 290.18 | 290.18 | 290.155 | 49 |
| May 31 2024 | 296.15 | 3.23 | 1.10% | 296.15 | 296.15 | 296.15 | 0 |
| May 30 2024 | 292.92 | -4.41 | -1.48% | 292.82 | 292.92 | 292.82 | 3 |
| May 29 2024 | 297.325 | 3.57 | 1.22% | 295.27 | 297.325 | 295.27 | 224 |
| May 28 2024 | 293.75 | 0.30 | 0.10% | 293.75 | 293.75 | 293.75 | 0 |
