We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 4282 | -10 | -0.23 | 4280 | 4286 | 4270 | 16927 |
| 1720197000 | 4292 | -28 | -0.65 | 4303 | 4334.5 | 4280.5 | 22289 |
| 1720110600 | 4320 | 38 | 0.89 | 4318 | 4331.5 | 4309.5 | 38930 |
| 1720024200 | 4282 | 4 | 0.09 | 4290 | 4312 | 4265.5 | 7560 |
| 1719937800 | 4278 | 39.5 | 0.93 | 4285 | 4288.5 | 4241 | 65254 |
| 1719851400 | 4238.5 | -46.5 | -1.09 | 4242 | 4277.5 | 4231.5 | 19149 |
| 1719592200 | 4285 | 52 | 1.23 | 4244 | 4355 | 4237 | 20112 |
| 1719505800 | 4233 | 13 | 0.31 | 4222 | 4243 | 4181 | 33157 |
| 1719419400 | 4220 | 5 | 0.12 | 4236 | 4239 | 4207.5 | 34592 |
| 1719333000 | 4215 | 41 | 0.98 | 4224 | 4224 | 4193.5 | 43498 |
| 1719246600 | 4174 | 30 | 0.72 | 4156 | 4176.5 | 4151 | 37953 |
| 1718987400 | 4144 | -14.5 | -0.35 | 4154 | 4171 | 4134 | 14145 |
| 1718901000 | 4158.5 | 19.5 | 0.47 | 4157 | 4173 | 4152.5 | 21303 |
| 1718814600 | 4139 | -18 | -0.43 | 4170 | 4170 | 4138.5 | 9018 |
| 1718728200 | 4157 | 14 | 0.34 | 4147 | 4317 | 4139.5 | 18612 |
| 1718641800 | 4143 | -53 | -1.26 | 4152 | 4156.5 | 4135.5 | 18375 |
| 1718382600 | 4196 | 37 | 0.89 | 4182 | 4211 | 4173 | 13054 |
| 1718296200 | 4159 | -85 | -2.00 | 4179 | 4315 | 4149 | 28329 |
| 1718209800 | 4244 | 16 | 0.38 | 4227 | 4315 | 4196.5 | 27756 |
| 1718123400 | 4228 | -49 | -1.15 | 4262 | 4268 | 4224 | 17131 |
| 1718037000 | 4277 | 27 | 0.64 | 4266 | 4280 | 4253 | 7168 |
| 1717777800 | 4250 | 6 | 0.14 | 4248 | 4274 | 4211 | 26157 |
| 1717691400 | 4244 | 1 | 0.02 | 4242 | 4307 | 4217 | 14014 |
| 1717605000 | 4243 | -17.5 | -0.41 | 4237 | 4260 | 4218.5 | 44287 |
| 1717518600 | 4260.5 | -3.5 | -0.08 | 4263 | 4298.5 | 4238.5 | 20430 |
| 1717432200 | 4264 | 26 | 0.61 | 4279 | 4322.5 | 4260.5 | 11854 |
| 1717173000 | 4238 | 38 | 0.90 | 4250 | 4322 | 4207 | 47427 |
| 1717086600 | 4200 | 29 | 0.70 | 4193 | 4214 | 4172 | 200839 |
| 1717000200 | 4171 | -64 | -1.51 | 4197 | 4197 | 4166 | 8843 |
| 1716913800 | 4235 | 18 | 0.43 | 4244 | 4246 | 4224.5 | 14296 |
| 1716568200 | 4217 | 12 | 0.29 | 4214 | 4236.5 | 4191 | 171136 |
| 1716481800 | 4205 | -4 | -0.10 | 4241 | 4265 | 4197 | 21961 |
| 1716395400 | 4209 | -49 | -1.15 | 4209 | 4217.5 | 4201 | 40302 |
| 1716309000 | 4258 | -31.5 | -0.73 | 4264 | 4269.5 | 4252.5 | 15204 |
| 1716222600 | 4289.5 | 35.5 | 0.83 | 4293 | 4304 | 4278 | 29681 |
| 1715963400 | 4254 | -10 | -0.23 | 4273 | 4279.5 | 4254 | 11732 |
| 1715877000 | 4264 | -13 | -0.30 | 4293 | 4332.5 | 4261 | 15373 |
| 1715790600 | 4277 | 16.5 | 0.39 | 4263 | 4320 | 4251.5 | 33220 |
| 1715704200 | 4260.5 | 0.5 | 0.01 | 4262 | 4279 | 4240.5 | 14623 |
| 1715617800 | 4260 | -29 | -0.68 | 4276 | 4279.5 | 4257.5 | 13287 |
| 1715358600 | 4289 | -6.5 | -0.15 | 4292 | 4311.5 | 4260.5 | 12459 |
| 1715272200 | 4295.5 | 1.5 | 0.03 | 4281 | 4320 | 4243.5 | 19323 |
| 1715185800 | 4294 | -38 | -0.88 | 4291 | 4299 | 4278.5 | 30812 |
| 1715099400 | 4332 | 6 | 0.14 | 4352 | 4365.5 | 4321 | 17181 |
| 1714753800 | 4326 | 25 | 0.58 | 4306 | 4357 | 4117 | 19165 |
| 1714667400 | 4301 | 64 | 1.51 | 4286 | 4337.5 | 4141 | 177181 |
| 1714581000 | 4237 | -18 | -0.42 | 4239 | 4257 | 4222.5 | 25403 |
| 1714494600 | 4255 | 10 | 0.24 | 4286 | 4295 | 4251 | 36806 |
| 1714408200 | 4245 | 7 | 0.17 | 4274 | 4307.5 | 4242.5 | 18333 |
| 1714149000 | 4238 | 53 | 1.27 | 4216 | 4301.5 | 4201 | 47537 |
| 1714062600 | 4185 | -89 | -2.08 | 4203 | 4301 | 4167 | 17529 |
| 1713976200 | 4274 | 6 | 0.14 | 4311 | 4312.5 | 4272 | 22510 |
| 1713889800 | 4268 | -10 | -0.23 | 4275 | 4300.5 | 4256 | 13630 |
| 1713803400 | 4278 | 27 | 0.64 | 4265 | 4295 | 4248.5 | 58072 |
| 1713544200 | 4251 | -12 | -0.28 | 4213 | 4253.5 | 4202.5 | 19370 |
| 1713457800 | 4263 | 20 | 0.47 | 4275 | 4327.5 | 4240.5 | 36947 |
| 1713371400 | 4243 | -64 | -1.49 | 4234 | 4265.5 | 4224 | 21204 |
| 1713285000 | 4307 | -86 | -1.96 | 4302 | 4314 | 4285.5 | 15601 |
| 1713198600 | 4393 | -1 | -0.02 | 4403 | 4413.5 | 4359.5 | 32562 |
| 1712939400 | 4394 | 20 | 0.46 | 4422 | 4424.5 | 4390 | 44526 |
| 1712853000 | 4374 | 12.5 | 0.29 | 4399 | 4425 | 4358 | 156447 |
| 1712766600 | 4361.5 | -1.5 | -0.03 | 4373 | 4387.5 | 4339 | 10261 |
| 1712680200 | 4363 | -19 | -0.43 | 4402 | 4407 | 4360 | 133979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
