We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4344 | 9 | 0.21 | 4340 | 4353 | 4329.5 | 13559 |
| 1735579800 | 4335 | -29.5 | -0.68 | 4327 | 4351.5 | 4305.5 | 25033 |
| 1735320600 | 4364.5 | 67 | 1.56 | 4329 | 4419.5 | 4329 | 17425 |
| 1735061400 | 4297.5 | 16.5 | 0.39 | 4298 | 4307.5 | 4291.5 | 6357 |
| 1734975000 | 4281 | -10 | -0.23 | 4291 | 4300 | 4262 | 17708 |
| 1734715800 | 4291 | 0.5 | 0.01 | 4286 | 4299.5 | 4234 | 22744 |
| 1734629400 | 4290.5 | -49.5 | -1.14 | 4294 | 4348 | 4258.5 | 20788 |
| 1734543000 | 4340 | 9.5 | 0.22 | 4337 | 4347.5 | 4330.5 | 8211 |
| 1734456600 | 4330.5 | -13.5 | -0.31 | 4316 | 4364.5 | 4308.5 | 10973 |
| 1734370200 | 4344 | -44 | -1.00 | 4373 | 4385.5 | 4342 | 12021 |
| 1734111000 | 4388 | -40 | -0.90 | 4408 | 4417 | 4384.5 | 12670 |
| 1734024600 | 4428 | -8 | -0.18 | 4403 | 4470 | 4365 | 10652 |
| 1733938200 | 4436 | 50.5 | 1.15 | 4406 | 4462 | 4353 | 27771 |
| 1733851800 | 4385.5 | -22.5 | -0.51 | 4400 | 4400 | 4381.5 | 4983 |
| 1733765400 | 4408 | -34.5 | -0.78 | 4430 | 4435 | 4397 | 13234 |
| 1733506200 | 4442.5 | -7.5 | -0.17 | 4407 | 4449.5 | 4345.5 | 41670 |
| 1733419800 | 4450 | -14 | -0.31 | 4452 | 4474.5 | 4441 | 23567 |
| 1733333400 | 4464 | -29 | -0.65 | 4457 | 4535.5 | 4429 | 16736 |
| 1733247000 | 4493 | 47 | 1.06 | 4477 | 4517 | 4468.5 | 18555 |
| 1733160600 | 4446 | 87 | 2.00 | 4394 | 4449.5 | 4385 | 12931 |
| 1732901400 | 4359 | 31 | 0.72 | 4349 | 4364 | 4334.5 | 10000 |
| 1732815000 | 4328 | 41 | 0.96 | 4336 | 4345 | 4323 | 7783 |
| 1732728600 | 4287 | -25 | -0.58 | 4312 | 4402.5 | 4283 | 19797 |
| 1732642200 | 4312 | -24 | -0.55 | 4303 | 4324.5 | 4294 | 14896 |
| 1732555800 | 4336 | 9 | 0.21 | 4320 | 4351 | 4308.5 | 16250 |
| 1732296600 | 4327 | 49 | 1.15 | 4297 | 4348 | 4276.5 | 13805 |
| 1732210200 | 4278 | 52 | 1.23 | 4269 | 4281.5 | 4212 | 12965 |
| 1732123800 | 4226 | -41 | -0.96 | 4237 | 4246 | 4216 | 4757 |
| 1732037400 | 4267 | -16 | -0.37 | 4284 | 4289.5 | 4253.5 | 11796 |
| 1731951000 | 4283 | 30.5 | 0.72 | 4265 | 4283.5 | 4251 | 16580 |
| 1731691800 | 4252.5 | -11 | -0.26 | 4241 | 4268 | 4213 | 22513 |
| 1731605400 | 4263.5 | 8.5 | 0.20 | 4237 | 4279 | 4215 | 6052 |
| 1731519000 | 4255 | -21 | -0.49 | 4246 | 4313 | 4238.5 | 89355 |
| 1731432600 | 4276 | -36 | -0.83 | 4318 | 4319.5 | 4276 | 7786 |
| 1731346200 | 4312 | 37.5 | 0.88 | 4283 | 4319 | 4283 | 14063 |
| 1731087000 | 4274.5 | -2.5 | -0.06 | 4295 | 4298.5 | 4229 | 16978 |
| 1731000600 | 4277 | 21 | 0.49 | 4259 | 4303.5 | 4245.5 | 31723 |
| 1730914200 | 4256 | 28 | 0.66 | 4284 | 4313 | 4247 | 18828 |
| 1730827800 | 4228 | 13 | 0.31 | 4199 | 4231.5 | 4183 | 17248 |
| 1730741400 | 4215 | 11 | 0.26 | 4186 | 4226.5 | 4186 | 23658 |
| 1730482200 | 4204 | 8 | 0.19 | 4199 | 4225.5 | 4166.5 | 49183 |
| 1730395800 | 4196 | -3.5 | -0.08 | 4197 | 4208.5 | 4174 | 102815 |
| 1730309400 | 4199.5 | 12.5 | 0.30 | 4223 | 4245.5 | 4199.5 | 8690 |
| 1730223000 | 4187 | 23 | 0.55 | 4203 | 4209 | 4142.5 | 28007 |
| 1730136600 | 4164 | 24 | 0.58 | 4155 | 4168 | 4131.5 | 20827 |
| 1729873800 | 4140 | 17 | 0.41 | 4127 | 4157 | 4122.5 | 15112 |
| 1729787400 | 4123 | 20 | 0.49 | 4146 | 4165.5 | 4114 | 26762 |
| 1729701000 | 4103 | -78 | -1.87 | 4137 | 4147 | 4096 | 34147 |
| 1729614600 | 4181 | -55 | -1.30 | 4205 | 4205.5 | 4175 | 29869 |
| 1729528200 | 4236 | -51 | -1.19 | 4255 | 4278.5 | 4230.5 | 13295 |
| 1729269000 | 4287 | -12 | -0.28 | 4265 | 4297 | 4257 | 28893 |
| 1729182600 | 4299 | -2 | -0.05 | 4308 | 4347.5 | 4285.5 | 39584 |
| 1729096200 | 4301 | 19 | 0.44 | 4296 | 4304.5 | 4281.5 | 17135 |
| 1729009800 | 4282 | -63 | -1.45 | 4326 | 4333 | 4280 | 26219 |
| 1728923400 | 4345 | 11 | 0.25 | 4342 | 4348 | 4319.5 | 31097 |
| 1728664200 | 4334 | 8 | 0.18 | 4323 | 4342 | 4290.5 | 6391 |
| 1728577800 | 4326 | -3 | -0.07 | 4309 | 4350 | 4250 | 63771 |
| 1728491400 | 4329 | -21.5 | -0.49 | 4324 | 4330 | 4299.5 | 6699 |
| 1728405000 | 4350.5 | 7.5 | 0.17 | 4319 | 4356 | 4311.5 | 13038 |
| 1728318600 | 4343 | -18 | -0.41 | 4353 | 4359 | 4324 | 17078 |
| 1728059400 | 4361 | 47.5 | 1.10 | 4334 | 4396.5 | 4233.5 | 5003 |
| 1727973000 | 4313.5 | 25.5 | 0.59 | 4311 | 4325 | 4276 | 10205 |
| 1727886600 | 4288 | -20 | -0.46 | 4283 | 4294.5 | 4267.5 | 14877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
