Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SJPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4,297.00 | 6.00 | 0.14% | 4,283.00 | 4,309.00 | 4,275.50 | 12,389 |
| Jul 19 2024 | 4,291.00 | -26.50 | -0.61% | 4,293.00 | 4,307.00 | 4,283.50 | 13,924 |
| Jul 18 2024 | 4,317.50 | -24.50 | -0.56% | 4,352.00 | 4,399.00 | 4,316.50 | 35,682 |
| Jul 17 2024 | 4,342.00 | -13.00 | -0.30% | 4,358.00 | 4,363.00 | 4,319.00 | 31,273 |
| Jul 16 2024 | 4,355.00 | 18.50 | 0.43% | 4,335.00 | 4,360.00 | 4,314.50 | 31,174 |
| Jul 15 2024 | 4,336.50 | -5.50 | -0.13% | 4,336.00 | 4,351.00 | 4,325.50 | 8,838 |
| Jul 12 2024 | 4,342.00 | -1.00 | -0.02% | 4,322.00 | 4,370.00 | 4,296.50 | 19,913 |
| Jul 11 2024 | 4,343.00 | -12.00 | -0.28% | 4,327.00 | 4,387.00 | 4,280.00 | 18,700 |
| Jul 10 2024 | 4,355.00 | 56.00 | 1.30% | 4,331.00 | 4,360.50 | 4,328.00 | 21,361 |
| Jul 09 2024 | 4,299.00 | 17.00 | 0.40% | 4,318.00 | 4,318.00 | 4,294.00 | 6,630 |
| Jul 08 2024 | 4,282.00 | -10.00 | -0.23% | 4,280.00 | 4,286.00 | 4,270.00 | 16,927 |
| Jul 05 2024 | 4,292.00 | -28.00 | -0.65% | 4,303.00 | 4,334.50 | 4,280.50 | 22,289 |
| Jul 04 2024 | 4,320.00 | 38.00 | 0.89% | 4,318.00 | 4,331.50 | 4,309.50 | 38,930 |
| Jul 03 2024 | 4,282.00 | 4.00 | 0.09% | 4,290.00 | 4,312.00 | 4,265.50 | 7,560 |
| Jul 02 2024 | 4,278.00 | 39.50 | 0.93% | 4,285.00 | 4,288.50 | 4,241.00 | 65,254 |
| Jul 01 2024 | 4,238.50 | -46.50 | -1.09% | 4,242.00 | 4,277.50 | 4,231.50 | 19,149 |
| Jun 28 2024 | 4,285.00 | 52.00 | 1.23% | 4,244.00 | 4,355.00 | 4,237.00 | 20,112 |
| Jun 27 2024 | 4,233.00 | 13.00 | 0.31% | 4,222.00 | 4,243.00 | 4,181.00 | 33,157 |
| Jun 26 2024 | 4,220.00 | 5.00 | 0.12% | 4,236.00 | 4,239.00 | 4,207.50 | 34,592 |
| Jun 25 2024 | 4,215.00 | 41.00 | 0.98% | 4,224.00 | 4,224.00 | 4,193.50 | 43,498 |
| Jun 24 2024 | 4,174.00 | 30.00 | 0.72% | 4,156.00 | 4,176.50 | 4,151.00 | 37,953 |
| Jun 21 2024 | 4,144.00 | -14.50 | -0.35% | 4,154.00 | 4,171.00 | 4,134.00 | 14,145 |
| Jun 20 2024 | 4,158.50 | 19.50 | 0.47% | 4,157.00 | 4,173.00 | 4,152.50 | 21,303 |
| Jun 19 2024 | 4,139.00 | -18.00 | -0.43% | 4,170.00 | 4,170.00 | 4,138.50 | 9,018 |
| Jun 18 2024 | 4,157.00 | 14.00 | 0.34% | 4,147.00 | 4,317.00 | 4,139.50 | 18,612 |
| Jun 17 2024 | 4,143.00 | -53.00 | -1.26% | 4,152.00 | 4,156.50 | 4,135.50 | 18,375 |
| Jun 14 2024 | 4,196.00 | 37.00 | 0.89% | 4,182.00 | 4,211.00 | 4,173.00 | 13,054 |
| Jun 13 2024 | 4,159.00 | -85.00 | -2.00% | 4,179.00 | 4,315.00 | 4,149.00 | 28,329 |
| Jun 12 2024 | 4,244.00 | 16.00 | 0.38% | 4,227.00 | 4,315.00 | 4,196.50 | 27,756 |
| Jun 11 2024 | 4,228.00 | -49.00 | -1.15% | 4,262.00 | 4,268.00 | 4,224.00 | 17,131 |
| Jun 10 2024 | 4,277.00 | 27.00 | 0.64% | 4,266.00 | 4,280.00 | 4,253.00 | 7,168 |
| Jun 07 2024 | 4,250.00 | 6.00 | 0.14% | 4,248.00 | 4,274.00 | 4,211.00 | 26,157 |
| Jun 06 2024 | 4,244.00 | 1.00 | 0.02% | 4,242.00 | 4,307.00 | 4,217.00 | 14,014 |
| Jun 05 2024 | 4,243.00 | -17.50 | -0.41% | 4,237.00 | 4,260.00 | 4,218.50 | 44,287 |
| Jun 04 2024 | 4,260.50 | -3.50 | -0.08% | 4,263.00 | 4,298.50 | 4,238.50 | 20,430 |
| Jun 03 2024 | 4,264.00 | 26.00 | 0.61% | 4,279.00 | 4,322.50 | 4,260.50 | 11,854 |
| May 31 2024 | 4,238.00 | 38.00 | 0.90% | 4,250.00 | 4,322.00 | 4,207.00 | 47,427 |
| May 30 2024 | 4,200.00 | 29.00 | 0.70% | 4,193.00 | 4,214.00 | 4,172.00 | 200,839 |
| May 29 2024 | 4,171.00 | -64.00 | -1.51% | 4,197.00 | 4,197.00 | 4,166.00 | 8,843 |
| May 28 2024 | 4,235.00 | 18.00 | 0.43% | 4,244.00 | 4,246.00 | 4,224.50 | 14,296 |
| May 24 2024 | 4,217.00 | 12.00 | 0.29% | 4,214.00 | 4,236.50 | 4,191.00 | 171,136 |
| May 23 2024 | 4,205.00 | -4.00 | -0.10% | 4,241.00 | 4,265.00 | 4,197.00 | 21,961 |
| May 22 2024 | 4,209.00 | -49.00 | -1.15% | 4,209.00 | 4,217.50 | 4,201.00 | 40,302 |
| May 21 2024 | 4,258.00 | -31.50 | -0.73% | 4,264.00 | 4,269.50 | 4,252.50 | 15,204 |
| May 20 2024 | 4,289.50 | 35.50 | 0.83% | 4,293.00 | 4,304.00 | 4,278.00 | 29,681 |
| May 17 2024 | 4,254.00 | -10.00 | -0.23% | 4,273.00 | 4,279.50 | 4,254.00 | 11,732 |
| May 16 2024 | 4,264.00 | -13.00 | -0.30% | 4,293.00 | 4,332.50 | 4,261.00 | 15,373 |
| May 15 2024 | 4,277.00 | 16.50 | 0.39% | 4,263.00 | 4,320.00 | 4,251.50 | 33,220 |
| May 14 2024 | 4,260.50 | 0.50 | 0.01% | 4,262.00 | 4,279.00 | 4,240.50 | 14,623 |
| May 13 2024 | 4,260.00 | -29.00 | -0.68% | 4,276.00 | 4,279.50 | 4,257.50 | 13,287 |
| May 10 2024 | 4,289.00 | -6.50 | -0.15% | 4,292.00 | 4,311.50 | 4,260.50 | 12,459 |
| May 09 2024 | 4,295.50 | 1.50 | 0.03% | 4,281.00 | 4,320.00 | 4,243.50 | 19,323 |
| May 08 2024 | 4,294.00 | -38.00 | -0.88% | 4,291.00 | 4,299.00 | 4,278.50 | 30,812 |
| May 07 2024 | 4,332.00 | 6.00 | 0.14% | 4,352.00 | 4,365.50 | 4,321.00 | 17,181 |
| May 03 2024 | 4,326.00 | 25.00 | 0.58% | 4,306.00 | 4,357.00 | 4,117.00 | 19,165 |
| May 02 2024 | 4,301.00 | 64.00 | 1.51% | 4,286.00 | 4,337.50 | 4,141.00 | 177,181 |
| May 01 2024 | 4,237.00 | -18.00 | -0.42% | 4,239.00 | 4,257.00 | 4,222.50 | 25,403 |
| Apr 30 2024 | 4,255.00 | 10.00 | 0.24% | 4,286.00 | 4,295.00 | 4,251.00 | 36,806 |
| Apr 29 2024 | 4,245.00 | 7.00 | 0.17% | 4,274.00 | 4,307.50 | 4,242.50 | 18,333 |
| Apr 26 2024 | 4,238.00 | 53.00 | 1.27% | 4,216.00 | 4,301.50 | 4,201.00 | 47,537 |
| Apr 25 2024 | 4,185.00 | -89.00 | -2.08% | 4,203.00 | 4,301.00 | 4,167.00 | 17,529 |
| Apr 24 2024 | 4,274.00 | 6.00 | 0.14% | 4,311.00 | 4,312.50 | 4,272.00 | 22,510 |
