ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishrc Msci Jpn

Ishrc Msci Jpn (SJPA)

4,282.00
-10.00
(-0.23%)
Closed July 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,282.00
Bid
4,282.00
Ask
4,284.00
Volume
16,927
4,270.00 Day's Range 4,286.00
0.00 52 Week Range 0.00
Previous Close
4,292.00
Open
4,280.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
723,985p
VWAP
4,277.1046

SJPA Latest News

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 08 July 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 42.946161     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 05 July 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 43.237477     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 04 July 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 42.777752     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 03 July 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 42.7972     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 02 July 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 42.360109     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 01 July 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 42.389202     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 28 June 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 42.183103     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 27 June 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 42.38456     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 26 June 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 42.21591     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 25 June 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 41.45893     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
Scotttrader80 Scotttrader80 6 minutes ago
Beginning of July Bitty printed $53,499.90, looks to be up about $4 Grand since
BTCUSD
manibiotech manibiotech 6 minutes ago
Pretty much sums the NW promise
NWBO
 Honeybooboo Honeybooboo 6 minutes ago
Very thin stock with a small float …. If this Does a million shares in a day we will be near 25cents imo
ASPZ
MrSmith18 MrSmith18 6 minutes ago
You obviously are not Israeli and hence don't know them well enough to know how they communicate between the lines. To me it was plain as day, that's why I mentioned it. There was nothing conjured up, as you seem to believe. I just call it as I saw it.

If you did know them, you woul
SRNW
arizona1 arizona1 6 minutes ago
Hey, mr polling bot! You have some polls to answer for.

https://x.com/JoyceWhiteVance/status/1810037488964317527
NanoEE NanoEE 7 minutes ago
Nice share.

I’ll have to look more into this.

Sandy looks like he is going to have a stroke a one point in the video.
axelvento axelvento 7 minutes ago
heal your brain.... useless NO VAX
MRNA
Big Benny Big Benny 7 minutes ago
Thank you Golaop,

Your explanation explains much.

BBB (Bullish Big Benny)
DLOC
spartex spartex 8 minutes ago
Well, I'm old enough to be eligible for Medicare next year. I know it sucks to get older, but I workout/exercise/bike/hike most of the days each week.

I've been Type 1 diabetic since mid 20's. That sucks, believe me 20+ before there were good monitoring tools (i.e. Dexcom CGM). I
StayHumble StayHumble 8 minutes ago
$DBMM Accumulating Data✅Potential Action Vs Clown Facts✅

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conce
DBMM
tdbowieknife tdbowieknife 8 minutes ago
Ridiculous is right..

Check these victims...

https://drive.google.com/file/d/1JqKhic1AkvTXgy918dzcxh4-8LX0hh3M/view

https://drive.google.com/file/d/1bJ1hsRkpnEUZYjZKI665Ts--hWfQQrby/view


And there are many more of them in the pipel
mrwrn2010 mrwrn2010 8 minutes ago
Why is Yahoo suddenly screwing up the closing price and daily volume constantly? I’ve used this same stock app for years and seems like only within the last few weeks has it been way off on those metrics. Anyone else noticing the same?
ELTP
Vexari Vexari 10 minutes ago
Be afraid

But we can help

No worries
MRNA
WesCrowe WesCrowe 11 minutes ago
The Chain trade red matter execs convertbles are $1.00. Why he didn't just pay the 35,000 grand I don't know. But I feel very confident he pays it off before it comes due. Look the MO here has been no dilution in 2024.
SMCE
123P654 123P654 11 minutes ago
BLLB bagholder bloodbath bulletin:
- DOWN 42% in the month of June
- DOWN 20% in the month of July, thus far

These bagholders have cahones!!!

GO BLLB GO!!!
BLLB
fuagf fuagf 11 minutes ago
spartex, "Gosh." 14th vs 45th. There is no doubt Biden has outperformed Trump as president. It is unarguable.
ziploc_1 ziploc_1 12 minutes ago
KIWI...Mochida has not, as yet, applied to the China NMPA for approval of Epadel for the CVD indication...Mochida would have to start the process from scratch.
AMRN
damAcon1 damAcon1 13 minutes ago
Sorry DrugDoctor, not quite sure I understand. Will US holders that don't sell before the move will not be able to trade or are they just stuck praying the company regains compliance, and OTCQX status? Or is the Expert Market essentially the pink sheets, and as expected with pinks, this will subpenn
SHWZ
janice shell janice shell 13 minutes ago
Our trolls are substandard.

You are correct. They aren't even a challenge.
axelvento axelvento 13 minutes ago
Bird flu spread to cows takes 'dangerous' step towards infecting humans through respiration, scientists warn

https://news.sky.com/story/bird-flu-spread-to-cows-takes-dangerous-step-towards-infecting-humans-through-respiration-scientists-warn-13175177
MRNA
Res Ipsa Loquitur Res Ipsa Loquitur 15 minutes ago
Bid, at a couple points.
IGPK
Latenightmike57 Latenightmike57 15 minutes ago
penny, is that fool Chaya/Colin posting
Anywhere on a public forum about this new scam ?
SMME
Jetmek_03052 Jetmek_03052 16 minutes ago
That is a FANTASY.
DBMM

Your Recent History

Delayed Upgrade Clock