We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 2.95075 | 0.02 | 0.54 | 2.95075 | 2.95075 | 2.95075 | 0 |
| 1722011400 | 2.935 | -0.05 | -1.54 | 2.935 | 2.935 | 2.935 | 0 |
| 1721925000 | 2.981 | 0.02 | 0.56 | 2.981 | 2.981 | 2.981 | 0 |
| 1721838600 | 2.9645 | 0 | 0.15 | 2.9645 | 2.9645 | 2.9645 | 2 |
| 1721752200 | 2.96 | 0.01 | 0.20 | 2.96 | 2.96 | 2.96 | 0 |
| 1721665800 | 2.954 | -0.01 | -0.20 | 2.954 | 2.954 | 2.954 | 0 |
| 1721406600 | 2.96 | 0.02 | 0.79 | 2.9655 | 3.209 | 2.78225 | 1101 |
| 1721320200 | 2.93675 | 0.05 | 1.78 | 2.918 | 2.93775 | 2.918 | 34 |
| 1721233800 | 2.88525 | -0.07 | -2.27 | 2.9165 | 2.95025 | 2.882 | 34 |
| 1721147400 | 2.95225 | -0.02 | -0.61 | 2.95225 | 2.95225 | 2.95225 | 0 |
| 1721061000 | 2.9705 | -0.05 | -1.79 | 2.9705 | 2.9705 | 2.9705 | 0 |
| 1720801800 | 3.0245 | 0.02 | 0.82 | 3.0425 | 3.0815 | 2.99375 | 621 |
| 1720715400 | 3 | -0 | -0.02 | 3 | 3 | 3 | 0 |
| 1720629000 | 3.0005 | -0 | -0.12 | 3.0005 | 3.0005 | 3.0005 | 0 |
| 1720542600 | 3.004 | -0.03 | -0.96 | 3.004 | 3.004 | 3.004 | 0 |
| 1720456200 | 3.0332499 | -0.01 | -0.30 | 3.0332499 | 3.0332499 | 3.0332499 | 0 |
| 1720197000 | 3.04225 | 0.07 | 2.19 | 3.04225 | 3.04225 | 3.04225 | 0 |
| 1720110600 | 2.977 | -0.03 | -1.10 | 2.977 | 2.977 | 2.977 | 0 |
| 1720024200 | 3.0099999 | -0.03 | -0.94 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1719937800 | 3.0385 | -0 | -0.13 | 3.0385 | 3.0385 | 3.0385 | 7 |
| 1719851400 | 3.0425 | -0.06 | -1.94 | 3.0425 | 3.0425 | 3.0425 | 0 |
| 1719592200 | 3.10275 | -0.04 | -1.13 | 3.10275 | 3.10275 | 3.10275 | 0 |
| 1719505800 | 3.13825 | -0.04 | -1.26 | 3.13825 | 3.13825 | 3.13825 | 0 |
| 1719419400 | 3.1782499 | 0.03 | 0.95 | 3.1782499 | 3.1782499 | 3.1782499 | 0 |
| 1719333000 | 3.14825 | -0 | -0.10 | 3.14825 | 3.14825 | 3.14825 | 0 |
| 1719246600 | 3.15125 | -0.06 | -1.72 | 3.158 | 3.158 | 3.15125 | 161 |
| 1718987400 | 3.20625 | 0.03 | 0.93 | 3.20625 | 3.20625 | 3.20625 | 0 |
| 1718901000 | 3.17675 | 0.01 | 0.42 | 3.17675 | 3.17675 | 3.17675 | 0 |
| 1718814600 | 3.1635 | -0.01 | -0.44 | 3.1635 | 3.1635 | 3.1635 | 0 |
| 1718728200 | 3.1775 | -0.03 | -1.05 | 3.1775 | 3.1775 | 3.1775 | 0 |
| 1718641800 | 3.21125 | 0 | 0.05 | 3.21125 | 3.21125 | 3.21125 | 0 |
| 1718382600 | 3.2094999 | -0.03 | -0.99 | 3.2094999 | 3.2094999 | 3.2094999 | 0 |
| 1718296200 | 3.24175 | -0 | -0.03 | 3.24175 | 3.24175 | 3.24175 | 7 |
| 1718209800 | 3.24275 | 0.04 | 1.38 | 3.24275 | 3.24275 | 3.24275 | 0 |
| 1718123400 | 3.1985 | 0.06 | 2.03 | 3.1985 | 3.1985 | 3.1985 | 0 |
| 1718037000 | 3.13475 | 0.01 | 0.45 | 3.13475 | 3.13475 | 3.13475 | 0 |
| 1717777800 | 3.12075 | -0.05 | -1.62 | 3.12075 | 3.12075 | 3.12075 | 0 |
| 1717691400 | 3.17225 | 0.02 | 0.57 | 3.17225 | 3.17225 | 3.17225 | 0 |
| 1717605000 | 3.15425 | 0.02 | 0.53 | 3.15425 | 3.15425 | 3.15425 | 0 |
| 1717518600 | 3.13775 | 0.03 | 0.84 | 3.13775 | 3.13775 | 3.13775 | 0 |
| 1717432200 | 3.1117499 | -0.02 | -0.50 | 3.1117499 | 3.1117499 | 3.1117499 | 0 |
| 1717173000 | 3.1275 | 0 | 0.06 | 3.1275 | 3.1275 | 3.1275 | 0 |
| 1717086600 | 3.1255 | -0.03 | -0.94 | 3.1255 | 3.1255 | 3.1255 | 0 |
| 1717000200 | 3.1549999 | 0.03 | 0.99 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1716913800 | 3.124 | 0 | 0.03 | 3.124 | 3.124 | 3.124 | 0 |
| 1716568200 | 3.123 | -0.03 | -1.01 | 3.123 | 3.123 | 3.123 | 0 |
| 1716481800 | 3.15475 | 0.02 | 0.59 | 3.15475 | 3.15475 | 3.15475 | 0 |
| 1716395400 | 3.13625 | -0.01 | -0.33 | 3.13625 | 3.13625 | 3.13625 | 0 |
| 1716309000 | 3.1465 | 0.09 | 2.80 | 3.1465 | 3.1465 | 3.1465 | 0 |
| 1716222600 | 3.06075 | 0 | 0.06 | 3.06075 | 3.06075 | 3.06075 | 0 |
| 1715963400 | 3.059 | -0 | -0.12 | 3.059 | 3.059 | 3.059 | 0 |
| 1715877000 | 3.06275 | -0.04 | -1.39 | 3.0795 | 3.32 | 3.01275 | 900 |
| 1715790600 | 3.106 | -0.01 | -0.40 | 3.106 | 3.106 | 3.106 | 0 |
| 1715704200 | 3.1185 | -0.02 | -0.67 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1715617800 | 3.1395 | -0 | -0.05 | 3.1605 | 3.5325 | 3.124 | 1010 |
| 1715358600 | 3.141 | -0.03 | -1.02 | 3.141 | 3.141 | 3.141 | 0 |
| 1715272200 | 3.1735 | -0.06 | -1.93 | 3.1735 | 3.1735 | 3.1735 | 0 |
| 1715185800 | 3.236 | -0 | -0.14 | 3.254 | 3.7375 | 3.22625 | 100 |
| 1715099400 | 3.2405 | -0.03 | -1.04 | 3.2405 | 3.2405 | 3.2405 | 0 |
| 1714753800 | 3.2745 | 0 | 0.11 | 3.2745 | 3.2745 | 3.2745 | 0 |
| 1714667400 | 3.271 | 0.03 | 0.96 | 3.271 | 3.271 | 3.271 | 0 |
| 1714581000 | 3.23975 | 0.02 | 0.69 | 3.23975 | 3.23975 | 3.23975 | 0 |
| 1714494600 | 3.2174999 | 0 | 0.08 | 3.2174999 | 3.2174999 | 3.2174999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
