Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Jpmorgan (SJPM)
-1x Jpmorgan (SJPM) Historical

SJPM -1x Jpmorgan

2.509

0.00 (0.00%)

Last Updated: 10:58:31

Delayed by 15 minutes

SJPM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	2.509	-0.03	-1.27%	2.509	2.509	2.509	0
Jan 10 2025	2.5412	0.03	1.39%	2.5412	2.5412	2.5412	0
Jan 09 2025	2.5065	-0.01	-0.31%	2.5065	2.5065	2.5065	0
Jan 08 2025	2.5143	0.03	1.08%	2.5143	2.5143	2.5143	0
Jan 07 2025	2.4875	0.00	-0.19%	2.4875	2.4875	2.4875	0
Jan 06 2025	2.4923	-0.04	-1.68%	2.4923	2.4923	2.4923	0
Jan 03 2025	2.5348	0.01	0.21%	2.5348	2.5348	2.5348	0
Jan 02 2025	2.5295	-0.03	-0.99%	2.5295	2.5295	2.5295	0
Dec 31 2024	2.5548	0.00	0.00%	2.5548	2.5548	2.5548	0
Dec 30 2024	2.5548	0.02	0.81%	2.5548	2.5548	2.5548	88
Dec 27 2024	2.5343	-0.06	-2.33%	2.5343	2.5343	2.5343	0
Dec 24 2024	2.5948	0.00	0.00%	2.5948	2.5948	2.5948	0
Dec 23 2024	2.5948	0.02	0.86%	2.5948	2.5948	2.5948	0
Dec 20 2024	2.5728	-0.03	-1.20%	2.5728	2.5728	2.5728	0
Dec 19 2024	2.604	0.02	0.91%	2.604	2.604	2.604	0
Dec 18 2024	2.5805	0.00	0.03%	2.5805	2.5805	2.5805	0
Dec 17 2024	2.5798	0.02	0.72%	2.5798	2.5798	2.5798	0
Dec 16 2024	2.5612	0.01	0.44%	2.5612	2.5612	2.5612	0
Dec 13 2024	2.55	0.02	0.99%	2.55	2.55	2.55	0
Dec 12 2024	2.525	0.02	0.64%	2.525	2.525	2.525	0
Dec 11 2024	2.509	-0.01	-0.40%	2.509	2.509	2.509	0
Dec 10 2024	2.519	0.03	1.14%	2.519	2.519	2.519	0
Dec 09 2024	2.4905	0.00	0.01%	2.4905	2.4905	2.4905	0
Dec 06 2024	2.4903	0.01	0.38%	2.4903	2.4903	2.4903	0
Dec 05 2024	2.4808	-0.04	-1.73%	2.4808	2.4808	2.4808	0
Dec 04 2024	2.5245	0.04	1.50%	2.5245	2.5245	2.5245	0
Dec 03 2024	2.4873	0.00	0.19%	2.4873	2.4873	2.4873	0
Dec 02 2024	2.4825	0.04	1.85%	2.4825	2.4825	2.4825	0
Nov 29 2024	2.4375	0.00	0.14%	2.4375	2.4375	2.4375	0
Nov 28 2024	2.434	-0.01	-0.41%	2.434	2.434	2.434	0
Nov 27 2024	2.444	-0.01	-0.23%	2.444	2.444	2.444	0
Nov 26 2024	2.4498	0.00	-0.01%	2.4498	2.4498	2.4498	0
Nov 25 2024	2.45	-0.02	-0.62%	2.45	2.45	2.45	0
Nov 22 2024	2.4653	-0.05	-1.79%	2.4653	2.4653	2.4653	0
Nov 21 2024	2.5103	-0.04	-1.39%	2.5103	2.5103	2.5103	0
Nov 20 2024	2.5458	0.05	1.86%	2.5458	2.5458	2.5458	0
Nov 19 2024	2.4993	0.00	-0.04%	2.4993	2.4993	2.4993	0
Nov 18 2024	2.5003	0.01	0.56%	2.5003	2.5003	2.5003	5
Nov 15 2024	2.4863	-0.03	-1.10%	2.4863	2.4863	2.4863	0
Nov 14 2024	2.514	0.00	0.15%	2.514	2.514	2.514	2
Nov 13 2024	2.5103	-0.04	-1.51%	2.5103	2.5103	2.5103	0
Nov 12 2024	2.5488	0.01	0.30%	2.5488	2.5488	2.5488	0
Nov 11 2024	2.541	-0.02	-0.96%	2.541	2.541	2.541	5
Nov 08 2024	2.5658	-0.01	-0.39%	2.5658	2.5658	2.5658	0
Nov 07 2024	2.5758	0.05	1.96%	2.5758	2.5758	2.5758	1
Nov 06 2024	2.5263	-0.28	-9.96%	2.5263	2.5263	2.5263	0
Nov 05 2024	2.8058	0.00	0.02%	2.8058	2.8058	2.8058	0
Nov 04 2024	2.8053	0.05	1.69%	2.8053	2.8053	2.8053	0
Nov 01 2024	2.7588	-0.02	-0.57%	2.7588	2.7588	2.7588	0
Oct 31 2024	2.7745	0.03	0.99%	2.7745	2.7745	2.7745	0
Oct 30 2024	2.7473	-0.02	-0.78%	2.7473	2.7473	2.7473	0
Oct 29 2024	2.7688	0.01	0.37%	2.7688	2.7688	2.7688	0
Oct 28 2024	2.7585	-0.03	-0.91%	2.7585	2.7585	2.7585	0
Oct 25 2024	2.7838	0.01	0.23%	2.7838	2.7838	2.7838	0
Oct 24 2024	2.7775	0.00	0.16%	2.7775	2.7775	2.7775	0
Oct 23 2024	2.773	-0.01	-0.52%	2.773	2.773	2.773	0
Oct 22 2024	2.7875	0.02	0.54%	2.7875	2.7875	2.7875	0
Oct 21 2024	2.7725	0.02	0.90%	2.7725	2.7725	2.7725	0
Oct 18 2024	2.7478	0.01	0.19%	2.7478	2.7478	2.7478	0
Oct 17 2024	2.7425	-0.05	-1.81%	2.7425	2.7425	2.7425	5
Oct 16 2024	2.793	0.04	1.57%	2.793	2.793	2.793	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions