Wt S Jpy L Usd Historical Data - SJPY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S Jpy L Usd (SJPY)
Wt S Jpy L Usd (SJPY) Historical

Wt S Jpy L Usd (SJPY)

99.625

0.00

( 0.00% )

Updated: 09:58:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	99.625	0.25	0.25	99.625	99.625	99.625	0
1736271000	99.375	0.4	0.40	99.375	99.375	99.375	0
1736184600	98.975	0.06	0.06	98.975	98.975	98.975	2
1735925400	98.915	-0.1	-0.10	98.915	98.915	98.915	2
1735839000	99.015	0.26	0.26	98.54	99.015	96.19	1369
1735666200	98.755	0	0.00	98.755	98.755	98.755	0
1735579800	98.755	-0.14	-0.14	98.755	98.755	98.755	0
1735320600	98.895	0.23	0.24	98.895	98.895	98.895	0
1735061400	98.66	0	0.00	98.66	98.66	98.66	0
1734975000	98.66	0.58	0.59	98.66	98.66	98.66	0
1734715800	98.08	-0.79	-0.79	98.25	98.36	98.08	766
1734629400	98.865	2.29	2.37	98.43	98.94	98.43	54
1734543000	96.58	0.28	0.29	96.58	96.58	96.58	0
1734456600	96.3	-0.42	-0.43	96.3	96.3	96.3	0
1734370200	96.715	0.42	0.44	96.715	96.715	96.715	0
1734111000	96.295	0.92	0.96	96.295	96.295	96.295	0
1734024600	95.38	-0.22	-0.23	95.38	95.38	95.38	0
1733938200	95.6	0.38	0.40	95.6	95.6	95.6	0
1733851800	95.215	0.66	0.69	95.215	95.215	95.215	0
1733765400	94.56	0.73	0.78	94.56	94.56	94.56	0
1733506200	93.83	-0.12	-0.13	93.83	93.83	93.83	1
1733419800	93.95	0.04	0.04	93.95	93.95	93.95	0
1733333400	93.91	0.42	0.45	93.91	93.91	93.91	0
1733247000	93.49	0.25	0.27	93.49	93.49	93.49	1
1733160600	93.235	-0.83	-0.88	93.235	93.235	93.235	0
1732901400	94.06	-0.6	-0.63	94.06	94.06	94.06	0
1732815000	94.66	0.17	0.19	94.66	94.66	94.66	0
1732728600	94.485	-1.47	-1.53	94.65	94.65	94.485	550
1732642200	95.95	-0.44	-0.46	95.95	95.95	95.95	0
1732555800	96.39	-0.28	-0.29	96.39	96.39	96.39	0
1732296600	96.67	0.25	0.25	96.67	96.67	96.67	0
1732210200	96.425	-0.45	-0.46	96.34	96.425	96.34	182
1732123800	96.87	0.63	0.65	96.87	96.87	96.87	0
1732037400	96.245	-0.39	-0.40	96.245	96.245	96.245	0
1731951000	96.63	0.17	0.18	96.63	96.63	96.63	0
1731691800	96.46	-0.59	-0.61	96.46	96.46	96.46	0
1731605400	97.05	0.41	0.42	97.05	97.05	97.05	0
1731519000	96.64	0.41	0.43	96.64	96.64	96.64	135
1731432600	96.23	0.49	0.51	96.23	96.23	96.23	0
1731346200	95.74	0.77	0.81	95.74	95.74	95.74	0
1731087000	94.97	-0.32	-0.34	94.97	94.97	94.97	0
1731000600	95.29	-0.72	-0.74	95.29	95.29	95.29	0
1730914200	96.005	1.52	1.61	96.005	96.005	96.005	0
1730827800	94.48	-0.03	-0.03	94.48	94.48	94.48	0
1730741400	94.505	-0.51	-0.54	94.505	94.505	94.505	0
1730482200	95.015	0.34	0.36	95.015	95.015	95.015	0
1730395800	94.67	-0.37	-0.39	94.67	94.67	94.67	0
1730309400	95.04	-0.18	-0.18	95.04	95.04	95.04	0
1730223000	95.215	0.16	0.17	95.215	95.215	95.215	0
1730136600	95.055	0.79	0.84	95.055	95.055	95.055	0
1729873800	94.265	-0.02	-0.02	94.265	94.265	94.265	0
1729787400	94.28	-0.43	-0.45	94.28	94.28	94.28	0
1729701000	94.705	1.14	1.21	94.81	94.81	94.705	2
1729614600	93.57	0.47	0.50	93.57	93.57	93.57	0
1729528200	93.1	0.47	0.51	93	93.1	93	536
1729269000	92.625	-0.25	-0.26	92.625	92.625	92.625	0
1729182600	92.87	0.25	0.27	92.87	92.87	92.87	0
1729096200	92.62	0.28	0.30	92.53	92.62	92.53	107
1729009800	92.345	-0.35	-0.37	92.345	92.345	92.345	0
1728923400	92.69	0.47	0.52	92.69	92.69	92.69	0
1728664200	92.215	0.42	0.46	92.215	92.215	92.215	0
1728577800	91.795	-0.35	-0.38	91.795	91.795	91.795	0
1728491400	92.145	0.55	0.61	92.145	92.145	92.145	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions