SJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 96.45 | 0.46 | 0.48% | 96.45 | 96.45 | 96.45 | 1 |
Jul 15 2024 | 95.99 | 0.02 | 0.02% | 95.99 | 95.99 | 95.99 | 16 |
Jul 12 2024 | 95.97 | -0.39 | -0.40% | 95.72 | 95.97 | 95.72 | 26 |
Jul 11 2024 | 96.36 | -1.89 | -1.92% | 96.40 | 96.41 | 96.36 | 13 |
Jul 10 2024 | 98.25 | 0.17 | 0.17% | 98.25 | 98.25 | 98.25 | 0 |
Jul 09 2024 | 98.08 | 0.50 | 0.51% | 98.08 | 98.08 | 98.08 | 0 |
Jul 08 2024 | 97.585 | 0.06 | 0.07% | 97.585 | 97.585 | 97.585 | 0 |
Jul 05 2024 | 97.52 | -0.26 | -0.27% | 97.52 | 97.52 | 97.52 | 0 |
Jul 04 2024 | 97.78 | -0.16 | -0.16% | 97.78 | 97.78 | 97.78 | 0 |
Jul 03 2024 | 97.94 | 0.01 | 0.01% | 98.18 | 98.19 | 97.94 | 10 |
Jul 02 2024 | 97.93 | -0.03 | -0.03% | 97.93 | 97.93 | 97.93 | 1 |
Jul 01 2024 | 97.96 | 0.52 | 0.53% | 97.96 | 97.96 | 97.96 | 0 |
Jun 28 2024 | 97.445 | 0.13 | 0.14% | 97.445 | 97.445 | 97.445 | 0 |
Jun 27 2024 | 97.31 | 0.06 | 0.06% | 97.18 | 97.31 | 97.18 | 8 |
Jun 26 2024 | 97.25 | 0.59 | 0.61% | 97.25 | 97.25 | 97.25 | 0 |
Jun 25 2024 | 96.66 | 0.05 | 0.06% | 96.66 | 96.66 | 96.66 | 0 |
Jun 24 2024 | 96.605 | 0.15 | 0.15% | 96.605 | 96.605 | 96.605 | 2 |
Jun 21 2024 | 96.46 | 0.53 | 0.55% | 96.09 | 96.46 | 96.09 | 7 |
Jun 20 2024 | 95.93 | 0.52 | 0.55% | 95.93 | 95.93 | 95.93 | 0 |
Jun 19 2024 | 95.41 | 0.01 | 0.01% | 95.41 | 95.41 | 95.41 | 0 |
Jun 18 2024 | 95.40 | 0.09 | 0.09% | 95.40 | 95.40 | 95.40 | 2 |
Jun 17 2024 | 95.315 | 0.34 | 0.36% | 95.315 | 95.315 | 95.315 | 0 |
Jun 14 2024 | 94.97 | 0.29 | 0.31% | 94.99 | 94.99 | 94.97 | 5 |
Jun 13 2024 | 94.68 | 0.71 | 0.76% | 94.68 | 94.68 | 94.68 | 0 |
Jun 12 2024 | 93.97 | -0.86 | -0.90% | 94.01 | 94.01 | 93.97 | 12 |
Jun 11 2024 | 94.825 | 0.23 | 0.24% | 94.57 | 94.825 | 94.56 | 45 |
Jun 10 2024 | 94.60 | 0.27 | 0.29% | 94.60 | 94.60 | 94.60 | 0 |
Jun 07 2024 | 94.325 | 0.36 | 0.38% | 93.50 | 94.325 | 93.50 | 6 |
Jun 06 2024 | 93.97 | -0.04 | -0.04% | 93.97 | 93.97 | 93.97 | 0 |
Jun 05 2024 | 94.01 | 0.84 | 0.90% | 94.01 | 94.01 | 94.01 | 0 |
Jun 04 2024 | 93.17 | -0.75 | -0.80% | 93.67 | 93.74 | 93.17 | 26 |
Jun 03 2024 | 93.92 | -0.62 | -0.66% | 93.93 | 93.93 | 93.92 | 13 |
May 31 2024 | 94.54 | 0.35 | 0.37% | 94.54 | 94.54 | 94.54 | 0 |
May 30 2024 | 94.19 | -0.47 | -0.49% | 94.19 | 94.19 | 94.19 | 0 |
May 29 2024 | 94.655 | 0.39 | 0.42% | 94.49 | 94.655 | 94.49 | 21 |
May 28 2024 | 94.26 | 0.07 | 0.07% | 94.16 | 94.26 | 94.15 | 56 |
May 24 2024 | 94.195 | -0.08 | -0.08% | 94.195 | 94.195 | 94.195 | 0 |
May 23 2024 | 94.27 | 0.42 | 0.45% | 94.27 | 94.27 | 94.27 | 0 |
May 22 2024 | 93.845 | 0.25 | 0.27% | 93.845 | 93.845 | 93.845 | 2 |
May 21 2024 | 93.595 | 0.06 | 0.07% | 93.595 | 93.595 | 93.595 | 0 |
May 20 2024 | 93.53 | 0.42 | 0.45% | 93.53 | 93.53 | 93.53 | 0 |
May 17 2024 | 93.11 | 0.13 | 0.13% | 93.11 | 93.11 | 93.11 | 0 |
May 16 2024 | 92.985 | 0.31 | 0.34% | 92.51 | 92.985 | 92.51 | 6 |
May 15 2024 | 92.67 | -0.93 | -0.99% | 98.26 | 98.26 | 92.67 | 636 |
May 14 2024 | 93.60 | 0.16 | 0.17% | 93.60 | 93.60 | 93.60 | 0 |
May 13 2024 | 93.44 | 0.24 | 0.26% | 93.44 | 93.44 | 93.44 | 0 |
May 10 2024 | 93.20 | 0.18 | 0.19% | 93.10 | 93.20 | 93.10 | 23 |
May 09 2024 | 93.02 | 0.08 | 0.08% | 93.15 | 93.15 | 93.02 | 5 |
May 08 2024 | 92.945 | 0.67 | 0.73% | 92.945 | 92.945 | 92.945 | 0 |
May 07 2024 | 92.275 | 1.03 | 1.12% | 92.19 | 92.275 | 92.19 | 6 |
May 03 2024 | 91.25 | -0.55 | -0.59% | 91.47 | 91.47 | 90.73 | 143 |
May 02 2024 | 91.795 | -2.28 | -2.42% | 92.85 | 92.85 | 91.795 | 117 |
May 01 2024 | 94.07 | 0.16 | 0.17% | 94.07 | 94.07 | 94.07 | 0 |
Apr 30 2024 | 93.91 | 0.47 | 0.50% | 93.91 | 93.91 | 93.91 | 0 |
Apr 29 2024 | 93.445 | -0.38 | -0.40% | 93.445 | 93.445 | 93.445 | 0 |
Apr 26 2024 | 93.82 | 1.13 | 1.21% | 93.82 | 93.82 | 93.82 | 0 |
Apr 25 2024 | 92.695 | 0.33 | 0.36% | 92.695 | 92.695 | 92.695 | 0 |
Apr 24 2024 | 92.36 | 0.20 | 0.22% | 92.36 | 92.36 | 92.36 | 0 |
Apr 23 2024 | 92.16 | 0.03 | 0.03% | 92.16 | 92.16 | 92.16 | 0 |
Apr 22 2024 | 92.13 | 0.19 | 0.21% | 92.13 | 92.13 | 92.13 | 0 |
Apr 19 2024 | 91.935 | -0.02 | -0.02% | 91.935 | 91.935 | 91.935 | 0 |
Apr 18 2024 | 91.95 | 0.01 | 0.01% | 91.95 | 91.95 | 91.95 | 0 |