Barclays 30 Historical Data - SK39 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 30 (SK39)
Barclays 30 (SK39) Historical

Barclays 30 (SK39)

0.00105

0.00

(0.00%)

Closed January 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1737135000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1737048600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1736962200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1736875800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1736789400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1736530200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1736443800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1736357400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1736271000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1736184600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735925400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735839000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735666200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735579800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735320600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735061400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1734975000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1734715800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1734629400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1734543000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1734456600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1734370200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1734111000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1734024600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1733938200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1733851800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1733765400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1733506200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1733419800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1733333400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1733247000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1733160600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732901400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732815000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732728600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732642200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732555800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732296600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732210200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732123800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1732037400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1731951000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1731691800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1731605400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1731519000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1731432600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1731346200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1731087000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1731000600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1730914200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1730827800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1730741400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1730482200	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1730395800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1730309400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1730223000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1730136600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1729873800	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1729787400	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1729701000	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1729614600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1729528200	0.00105	0	0.00	0.00105	0.00105	0.00105	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions