Anz Bank 37 Historical Data - SK97 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Anz Bank 37 (SK97)
Anz Bank 37 (SK97) Historical

Anz Bank 37 (SK97)

0.8155

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1734629400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1734543000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1734456600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1734370200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1734111000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1734024600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1733938200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1733851800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1733765400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1733506200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1733419800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1733333400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1733247000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1733160600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732901400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732815000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732728600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732642200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732555800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732296600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732210200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732123800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1732037400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1731951000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1731691800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1731605400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1731519000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1731432600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1731346200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1731087000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1731000600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1730914200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1730827800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1730741400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1730482200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1730395800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1730309400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1730223000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1730136600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729873800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729787400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729701000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729614600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729528200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729269000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729182600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729096200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1729009800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728923400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728664200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728577800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728491400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728405000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728318600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1728059400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727973000	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727886600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727800200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727713800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727454600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727368200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727281800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727195400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1727109000	0.8155	0	0.00	0.8155	0.8155	0.8155	0

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions