We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -12.5 | 6 | 6 | 5.25 | 140400 | 5.5 | DE |
| 4 | -2 | -27.5862068966 | 7.25 | 7.5 | 5.25 | 147653 | 6.70333073 | DE |
| 12 | -2.25 | -30 | 7.5 | 8.425 | 5.25 | 134658 | 7.07102959 | DE |
| 26 | -3.25 | -38.2352941176 | 8.5 | 8.5 | 3.75 | 152048 | 6.43935503 | DE |
| 52 | -4.25 | -44.7368421053 | 9.5 | 12.25 | 3.75 | 166706 | 8.62230064 | DE |
| 156 | -9 | -63.1578947368 | 14.25 | 14.25 | 3.75 | 171927 | 9.02647861 | DE |
| 260 | -9 | -63.1578947368 | 14.25 | 14.25 | 3.75 | 171927 | 9.02647861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 126869 |
| 1734975000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 363 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734543000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 522166 |
| 1734456600 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 179472 |
| 1734370200 | 6 | -1.5 | -20.00 | 7.5 | 7.5 | 6 | 359388 |
| 1734111000 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 302845 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 69973 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 25928 |
| 1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 51369 |
| 1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 55003 |
| 1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 75718 |
| 1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 34833 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 59117 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 60038 |
| 1733160600 | 7 | -0.5 | -6.67 | 7.25 | 7.5 | 7 | 278468 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 321359 |
| 1732815000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 339797 |
| 1732728600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 92 |
| 1732642200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 217133 |
| 1732555800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 22042 |
| 1732296600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 101470 |
| 1732210200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3 |
| 1732123800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6668 |
| 1732037400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12971 |
| 1731951000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 126921 |
| 1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2262 |
| 1731605400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.05 | 1547 |
| 1731519000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 806 |
| 1731432600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9218 |
| 1731346200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 78059 |
| 1731087000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 830000 |
| 1731000600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 30941 |
| 1730914200 | 8 | 0.75 | 10.34 | 7.25 | 8 | 7.25 | 251823 |
| 1730827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730741400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 22633 |
| 1730482200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 264 |
| 1730395800 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 122727 |
| 1730309400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 95171 |
| 1730223000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 66 |
| 1730136600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8232 |
| 1729873800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 84454 |
| 1729787400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 252 |
| 1729701000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 36447 |
| 1729614600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 37725 |
| 1729528200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2 |
| 1729269000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.25 | 455920 |
| 1729182600 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 95027 |
| 1729096200 | 7 | -0.75 | -9.68 | 7.75 | 8.425 | 6.25 | 972886 |
| 1729009800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1000 |
| 1728923400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 80645 |
| 1728664200 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7.5 | 126480 |
| 1728577800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 254694 |
| 1728491400 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 121240 |
| 1728405000 | 8 | 0.75 | 10.34 | 7.25 | 8.25 | 7.25 | 197817 |
| 1728318600 | 7.25 | 1 | 16.00 | 6.25 | 7.25 | 6.25 | 342943 |
| 1728059400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 167176 |
| 1727973000 | 6.5 | -0.75 | -10.34 | 7.25 | 7.25 | 6.5 | 138048 |
| 1727886600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 51947 |
| 1727800200 | 7.25 | -0.5 | -6.45 | 7.5 | 7.5 | 6.75 | 271074 |
| 1727713800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 35797 |
| 1727454600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 110188 |
| 1727368200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 39700 |
| 1727281800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 19461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
