We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:48 | 10.25 | 43380 | O | 9.5 | 10.5 | Buy | 58,739 | 6 | LSE | |
| 10:27:26 | 9.7 | 5000 | O | 9.5 | 10.5 | Sell | 15,359 | 5 | LSE | |
| 10:00:38 | 9.715 | 5000 | O | 9.5 | 10.5 | Sell | 10,359 | 4 | LSE | |
| 08:47:41 | 9.715 | 991 | O | 9.5 | 10.5 | Sell | 5,359 | 3 | LSE | |
| 04:31:35 | 9.7 | 1496 | O | 9.5 | 10.5 | Sell | 4,368 | 2 | LSE | |
| 03:05:26 | 10.06 | 2872 | O | 9.5 | 10.5 | Buy | 2,872 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
