We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 20 | 0.550055005501 | 3636 | 3682 | 3432 | 4240435 | 3605.2821935 | DE |
| 12 | 140 | 3.98179749716 | 3516 | 3910 | 3432 | 1177183 | 3638.74657474 | DE |
| 26 | 730 | 24.9487354751 | 2926 | 3910 | 2828 | 786377 | 3509.43767848 | DE |
| 52 | 714 | 24.2692046227 | 2942 | 3910 | 2528 | 609372 | 3277.61647822 | DE |
| 156 | -344 | -8.6 | 4000 | 4334 | 2415 | 405157 | 3284.54364753 | DE |
| 260 | 1090 | 42.4785658613 | 2566 | 4334 | 1831 | 388247 | 3149.08863905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1721406600 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1721320200 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1721233800 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1721147400 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1721061000 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1720801800 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1720715400 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1720629000 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1720542600 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1720456200 | 3656 | 0 | 0.00 | 3656 | 3656 | 3656 | 0 |
| 1720197000 | 3656 | 124 | 3.51 | 3562 | 3660 | 3558 | 24302275 |
| 1720110600 | 3532 | 24 | 0.68 | 3494 | 3568 | 3490 | 975933 |
| 1720024200 | 3508 | 14 | 0.40 | 3548 | 3550 | 3470 | 1381367 |
| 1719937800 | 3494 | -48 | -1.36 | 3516 | 3530 | 3432 | 6477894 |
| 1719851400 | 3542 | 12 | 0.34 | 3554 | 3674 | 3542 | 1138581 |
| 1719592200 | 3530 | 10 | 0.28 | 3548 | 3572 | 3502 | 914088 |
| 1719505800 | 3520 | -18 | -0.51 | 3592 | 3608 | 3464 | 871421 |
| 1719419400 | 3538 | -78 | -2.16 | 3588 | 3618 | 3530 | 1450415 |
| 1719333000 | 3616 | -4 | -0.11 | 3636 | 3682 | 3610 | 651938 |
| 1719246600 | 3620 | -38 | -1.04 | 3638 | 3638 | 3538 | 580784 |
| 1718987400 | 3658 | -80 | -2.14 | 3732 | 3738 | 3638 | 1152437 |
| 1718901000 | 3738 | -12 | -0.32 | 3740 | 3804 | 3732 | 1337850 |
| 1718814600 | 3750 | 172 | 4.81 | 3584 | 3750 | 3584 | 1092911 |
| 1718728200 | 3578 | 16 | 0.45 | 3600 | 3644 | 3578 | 512600 |
| 1718641800 | 3562 | 12 | 0.34 | 3566 | 3570 | 3516 | 254526 |
| 1718382600 | 3550 | 10 | 0.28 | 3564 | 3608 | 3522 | 309599 |
| 1718296200 | 3540 | -2 | -0.06 | 3544 | 3604 | 3514 | 723075 |
| 1718209800 | 3542 | -48 | -1.34 | 3594 | 3594 | 3528 | 365663 |
| 1718123400 | 3590 | -32 | -0.88 | 3632 | 3660 | 3578 | 324590 |
| 1718037000 | 3622 | -82 | -2.21 | 3670 | 3682 | 3596 | 255504 |
| 1717777800 | 3704 | -56 | -1.49 | 3756 | 3756 | 3680 | 197831 |
| 1717691400 | 3760 | -46 | -1.21 | 3806 | 3818 | 3702 | 356027 |
| 1717605000 | 3806 | -34 | -0.89 | 3856 | 3856 | 3780 | 562110 |
| 1717518600 | 3840 | -22 | -0.57 | 3870 | 3900 | 3836 | 844858 |
| 1717432200 | 3862 | 42 | 1.10 | 3864 | 3910 | 3862 | 263809 |
| 1717173000 | 3820 | -50 | -1.29 | 3888 | 3888 | 3804 | 402908 |
| 1717086600 | 3870 | 50 | 1.31 | 3800 | 3870 | 3800 | 278622 |
| 1717000200 | 3820 | -18 | -0.47 | 3854 | 3854 | 3806 | 233497 |
| 1716913800 | 3838 | -44 | -1.13 | 3868 | 3878 | 3818 | 215095 |
| 1716568200 | 3882 | 52 | 1.36 | 3790 | 3882 | 3790 | 245436 |
| 1716481800 | 3830 | 24 | 0.63 | 3818 | 3850 | 3800 | 127095 |
| 1716395400 | 3806 | 22 | 0.58 | 3748 | 3808 | 3748 | 342012 |
| 1716309000 | 3784 | -6 | -0.16 | 3786 | 3790 | 3750 | 176012 |
| 1716222600 | 3790 | 12 | 0.32 | 3808 | 3850 | 3774 | 286978 |
| 1715963400 | 3778 | -30 | -0.79 | 3806 | 3810 | 3778 | 170372 |
| 1715877000 | 3808 | -2 | -0.05 | 3812 | 3820 | 3794 | 297510 |
| 1715790600 | 3810 | 78 | 2.09 | 3748 | 3818 | 3736 | 191449 |
| 1715704200 | 3732 | -4 | -0.11 | 3734 | 3786 | 3728 | 1904508 |
| 1715617800 | 3736 | -22 | -0.59 | 3768 | 3774 | 3732 | 190568 |
| 1715358600 | 3758 | -8 | -0.21 | 3776 | 3776 | 3734 | 145672 |
| 1715272200 | 3766 | 2 | 0.05 | 3766 | 3818 | 3766 | 267949 |
| 1715185800 | 3764 | 18 | 0.48 | 3780 | 3830 | 3764 | 207422 |
| 1715099400 | 3746 | 6 | 0.16 | 3760 | 3774 | 3716 | 532095 |
| 1714753800 | 3740 | 66 | 1.80 | 3718 | 3794 | 3698 | 573124 |
| 1714667400 | 3674 | 200 | 5.76 | 3608 | 3718 | 3580 | 532376 |
| 1714581000 | 3474 | -16 | -0.46 | 3540 | 3540 | 3460 | 265520 |
| 1714494600 | 3490 | -10 | -0.29 | 3516 | 3544 | 3472 | 443304 |
| 1714408200 | 3500 | 72 | 2.10 | 3360 | 3506 | 3360 | 312718 |
| 1714149000 | 3428 | 26 | 0.76 | 3410 | 3454 | 3386 | 995382 |
| 1714062600 | 3402 | -38 | -1.10 | 3422 | 3448 | 3382 | 955298 |
| 1713976200 | 3440 | -26 | -0.75 | 3458 | 3464 | 3422 | 805410 |
| 1713889800 | 3466 | -84 | -2.37 | 3570 | 3570 | 3466 | 1194673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
