ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,407.60
-1.34%
Dow Jones
42,801.72
0.52%
Brent Oil
70.245
0.75%
Bitcoin
81,779.71
-7.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Skipton 12e7% (SKIP)

  7. Skipton 12e7% (SKIP) Historical

SKIP Skipton 12e7%

180.00
0.00 (0.00%)
Last Updated: 04:00:18
Delayed by 15 minutes

SKIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 180.00 0.00 0.00% 181.00 181.00 180.00 0
Mar 06 2025 180.00 -1.00 -0.55% 181.00 181.00 180.00 0
Mar 05 2025 181.00 0.00 0.00% 181.00 181.00 181.00 0
Mar 04 2025 181.00 0.00 0.00% 181.00 181.00 181.00 0
Mar 03 2025 181.00 1.00 0.56% 181.00 181.00 180.00 0
Feb 28 2025 180.00 0.00 0.00% 181.00 181.00 180.00 0
Feb 27 2025 180.00 0.00 0.00% 180.00 180.00 180.00 0
Feb 26 2025 180.00 0.00 0.00% 180.00 180.00 180.00 0
Feb 25 2025 180.00 0.00 0.00% 181.00 181.00 180.00 0
Feb 24 2025 180.00 0.00 0.00% 180.00 180.00 180.00 0
Feb 21 2025 180.00 0.00 0.00% 180.00 180.00 180.00 0
Feb 20 2025 180.00 0.00 0.00% 181.00 181.00 180.00 0
Feb 19 2025 180.00 -1.00 -0.55% 181.00 181.00 180.00 0
Feb 18 2025 181.00 0.00 0.00% 181.00 181.00 181.00 0
Feb 17 2025 181.00 0.00 0.00% 181.00 181.00 181.00 0
Feb 14 2025 181.00 0.25 0.14% 180.75 181.00 180.75 0
Feb 13 2025 180.75 0.00 0.00% 181.00 181.00 180.75 0
Feb 12 2025 180.75 1.50 0.84% 179.25 180.75 179.25 0
Feb 11 2025 179.25 0.00 0.00% 179.25 179.25 179.25 0
Feb 10 2025 179.25 0.00 0.00% 179.00 179.25 179.00 0
Feb 07 2025 179.25 0.50 0.28% 179.00 179.25 178.75 0
Feb 06 2025 178.75 0.50 0.28% 179.00 179.00 178.25 0
Feb 05 2025 178.25 0.75 0.42% 178.50 178.50 177.50 0
Feb 04 2025 177.50 0.00 0.00% 178.50 178.50 177.50 0
Feb 03 2025 177.50 2.00 1.14% 178.00 178.00 175.50 0
Jan 31 2025 175.50 0.50 0.29% 177.50 177.50 175.00 0
Jan 30 2025 175.00 -0.63 -0.36% 177.50 177.50 175.00 0
Jan 29 2025 175.625 0.00 0.00% 175.625 175.625 175.625 0
Jan 28 2025 175.625 0.00 0.00% 177.50 177.50 175.625 0
Jan 27 2025 175.625 0.13 0.07% 177.50 177.50 175.50 0
Jan 24 2025 175.50 0.00 0.00% 177.50 177.50 175.50 0
Jan 23 2025 175.50 0.00 0.00% 177.50 177.50 175.50 0
Jan 22 2025 175.50 0.00 0.00% 177.50 177.50 175.50 0
Jan 21 2025 175.50 0.00 0.00% 177.50 177.50 175.50 0
Jan 20 2025 175.50 0.00 0.00% 177.50 177.50 175.50 0
Jan 17 2025 175.50 0.25 0.14% 177.00 177.00 175.25 0
Jan 16 2025 175.25 0.00 0.00% 175.25 175.25 175.25 0
Jan 15 2025 175.25 0.00 0.00% 175.25 175.25 175.25 0
Jan 14 2025 175.25 0.00 0.00% 177.00 177.00 175.25 0
Jan 13 2025 175.25 -0.25 -0.14% 177.50 177.50 175.25 0
Jan 10 2025 175.50 -0.50 -0.28% 177.50 177.50 175.50 0
Jan 09 2025 176.00 -1.00 -0.56% 177.50 177.50 176.00 0
Jan 08 2025 177.00 0.00 0.00% 177.50 177.50 177.00 0
Jan 07 2025 177.00 0.00 0.00% 177.00 177.00 177.00 0
Jan 06 2025 177.00 0.00 0.00% 177.00 177.00 177.00 0
Jan 03 2025 177.00 -0.63 -0.35% 178.75 178.75 177.00 0
Jan 02 2025 177.625 0.00 0.00% 177.625 177.625 177.625 0
Dec 31 2024 177.625 0.00 0.00% 177.625 177.625 177.625 0
Dec 30 2024 177.625 0.00 0.00% 178.75 178.75 177.625 0
Dec 27 2024 177.625 -1.13 -0.63% 178.75 178.75 177.625 0
Dec 24 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 23 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 20 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 19 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 18 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 17 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 16 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 13 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 12 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 11 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0
Dec 10 2024 178.75 0.00 0.00% 178.75 178.75 178.75 0

Your Recent History

LSE
SKIP
Skipton 12e7%
BIT
P16546
Bnp Paribas Issuance
NASDAQ
AAL
American Airlines
AMEX
EWH
iShares MSCI Hong Kong
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads