We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 41 | 39.5 | 22673 | 39.5 | DE |
| 4 | 5 | 14.0845070423 | 35.5 | 41 | 34.5 | 9104 | 38.82312677 | DE |
| 12 | 5 | 14.0845070423 | 35.5 | 41 | 32.5 | 7741 | 35.7663289 | DE |
| 26 | 14 | 52.8301886792 | 26.5 | 41 | 26.5 | 14438 | 33.21347953 | DE |
| 52 | 20.5 | 102.5 | 20 | 41 | 19.5 | 12407 | 27.59496475 | DE |
| 156 | 3.5 | 9.45945945946 | 37 | 43 | 17.5 | 9516 | 25.71744062 | DE |
| 260 | 3.5 | 9.45945945946 | 37 | 43 | 17.5 | 9516 | 25.71744062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 40.5 | 1 | 2.53 | 41 | 41 | 40.5 | 38205 |
| 1721838600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1721752200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1721665800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 40006 |
| 1721406600 | 39.5 | 0.5 | 1.28 | 40.5 | 40.5 | 39.5 | 5340 |
| 1721320200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721233800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721147400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721061000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720801800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1250 |
| 1720715400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720629000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 5000 |
| 1720542600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 12 |
| 1720456200 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 15073 |
| 1720197000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3262 |
| 1720110600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1720024200 | 38.5 | 1 | 2.67 | 37.5 | 38.5 | 37.5 | 6624 |
| 1719937800 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 34.5 | 23545 |
| 1719851400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 26 |
| 1719592200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1719505800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10 |
| 1719419400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 27 |
| 1719333000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1719246600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718987400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718901000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718814600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 35 |
| 1718728200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11 |
| 1718641800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718382600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718296200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 802 |
| 1718209800 | 35.5 | 0 | 0.00 | 35.5 | 37 | 35.5 | 0 |
| 1718123400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 203 |
| 1718037000 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 35.5 | 0 |
| 1717777800 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 18999 |
| 1717691400 | 34 | 1 | 3.03 | 33 | 34 | 33 | 15285 |
| 1717605000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 5000 |
| 1717518600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11371 |
| 1717432200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1717173000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4405 |
| 1717086600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 304 |
| 1717000200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716913800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 13000 |
| 1716568200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716481800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716395400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716309000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716222600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 213 |
| 1715963400 | 32.5 | -1.5 | -4.41 | 34 | 34 | 32.5 | 27472 |
| 1715877000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715790600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715704200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 26 |
| 1715617800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 427 |
| 1715358600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715272200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13661 |
| 1715185800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 33 |
| 1715099400 | 34 | -1 | -2.86 | 35 | 35 | 34 | 2750 |
| 1714753800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 23333 |
| 1714667400 | 35 | -1 | -2.78 | 35.5 | 35.5 | 35 | 10200 |
| 1714581000 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 36 | 20250 |
| 1714494600 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 20000 |
| 1714408200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5091 |
| 1714149000 | 38.5 | 1.5 | 4.05 | 40 | 40 | 38.5 | 100266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
