We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 554.825 | -21.83 | -3.78 | 552.45 | 577.525 | 548.45 | 119 |
| 1737653400 | 576.65 | 18.45 | 3.31 | 588.75 | 597.475 | 567.42499 | 330 |
| 1737567000 | 558.2 | -24.95 | -4.28 | 553.4 | 563.5 | 553.4 | 56 |
| 1737480600 | 583.15 | -22.3 | -3.68 | 585.85 | 607.79999 | 581.9 | 14 |
| 1737394200 | 605.45 | 1.08 | 0.18 | 590.6 | 628.575 | 590.6 | 118 |
| 1737135000 | 604.375 | -4.65 | -0.76 | 603.2 | 629.875 | 595.725 | 100 |
| 1737048600 | 609.025 | -3.85 | -0.63 | 623.15 | 669.35 | 545.5 | 172 |
| 1736962200 | 612.875 | -33.73 | -5.22 | 627.75 | 653.275 | 599.04999 | 68 |
| 1736875800 | 646.6 | -18.65 | -2.80 | 640.6 | 658.075 | 591.475 | 386 |
| 1736789400 | 665.25 | 9.45 | 1.44 | 659.5 | 689.7 | 650.95 | 380 |
| 1736530200 | 655.79999 | 43.3 | 7.07 | 630.04999 | 696.25 | 565.85 | 213 |
| 1736443800 | 612.5 | -10.48 | -1.68 | 612.5 | 631.2 | 595.95 | 41 |
| 1736357400 | 622.975 | 0.2 | 0.03 | 610.9 | 638.54999 | 561.025 | 151 |
| 1736271000 | 622.775 | 24.2 | 4.04 | 619.85 | 632.35 | 608.54999 | 100 |
| 1736184600 | 598.575 | -85.85 | -12.54 | 645.45 | 645.45 | 534.35 | 4211 |
| 1735925400 | 684.425 | -61.18 | -8.20 | 703 | 713.525 | 674.325 | 159 |
| 1735839000 | 745.6 | 12.15 | 1.66 | 720 | 805.175 | 667.825 | 384 |
| 1735666200 | 733.45 | -14.8 | -1.98 | 750.8 | 765.3 | 713.75 | 10 |
| 1735579800 | 748.25 | 21.93 | 3.02 | 736.15 | 756.625 | 670.65 | 316 |
| 1735320600 | 726.325 | 38.53 | 5.60 | 677.85 | 752.975 | 664.2 | 1560 |
| 1735061400 | 687.8 | 0 | 0.00 | 687.8 | 687.8 | 687.8 | 0 |
| 1734975000 | 687.8 | -2.38 | -0.34 | 691.7 | 703.525 | 603.85 | 735 |
| 1734715800 | 690.175 | 16.63 | 2.47 | 708.9 | 734.3 | 687.725 | 4432 |
| 1734629400 | 673.55 | 55.25 | 8.94 | 669.2 | 691.75 | 602.67499 | 898 |
| 1734543000 | 618.29999 | -26.3 | -4.08 | 600.15 | 633.29999 | 600.15 | 348 |
| 1734456600 | 644.6 | 24.78 | 4.00 | 639.1 | 665.9 | 581.475 | 729 |
| 1734370200 | 619.825 | 4.53 | 0.74 | 614.6 | 625.625 | 602.15 | 13526 |
| 1734111000 | 615.29999 | 4.92 | 0.81 | 606 | 618.92499 | 605.1 | 210 |
| 1734024600 | 610.375 | -9 | -1.45 | 606.04999 | 627.525 | 596 | 347 |
| 1733938200 | 619.375 | -44.8 | -6.75 | 634.65 | 647.54999 | 611.225 | 2146 |
| 1733851800 | 664.17499 | -17.28 | -2.54 | 651.54999 | 666.45 | 633.625 | 962 |
| 1733765400 | 681.45 | 42.15 | 6.59 | 700 | 700 | 658.5 | 12087 |
| 1733506200 | 639.29999 | 18.47 | 2.98 | 626.29999 | 642.6 | 569.1 | 16299 |
| 1733419800 | 620.825 | 12.53 | 2.06 | 614.04999 | 670.825 | 566.325 | 92593 |
| 1733333400 | 608.29999 | -29.65 | -4.65 | 612.35 | 625.54999 | 577.1 | 21897 |
| 1733247000 | 637.95 | 48.23 | 8.18 | 573 | 731.55 | 554.825 | 135769 |
| 1733160600 | 589.725 | 15.85 | 2.76 | 595.2 | 600.35 | 587.2 | 38 |
| 1732901400 | 573.875 | 21.8 | 3.95 | 592.65 | 599.975 | 519.825 | 325 |
| 1732815000 | 552.075 | 1.63 | 0.30 | 552.075 | 552.075 | 552.075 | 0 |
| 1732728600 | 550.45 | 10.5 | 1.94 | 550.45 | 550.45 | 550.45 | 0 |
| 1732642200 | 539.95 | -0.93 | -0.17 | 540.45 | 544.725 | 538.67499 | 2 |
| 1732555800 | 540.875 | -23.25 | -4.12 | 540.875 | 540.875 | 540.875 | 0 |
| 1732296600 | 564.125 | 6.3 | 1.13 | 564.125 | 564.125 | 564.125 | 0 |
| 1732210200 | 557.825 | -26.43 | -4.52 | 557.825 | 557.825 | 557.825 | 0 |
| 1732123800 | 584.25 | 18.3 | 3.23 | 567.75 | 584.25 | 551.375 | 600 |
| 1732037400 | 565.95 | 2.08 | 0.37 | 563 | 623.04999 | 553 | 1 |
| 1731951000 | 563.875 | -44.53 | -7.32 | 572.15 | 640.45 | 560.25 | 92 |
| 1731691800 | 608.4 | -0.1 | -0.02 | 608.4 | 608.4 | 608.4 | 0 |
| 1731605400 | 608.5 | -4.95 | -0.81 | 613.65 | 633.875 | 554.85 | 242 |
| 1731519000 | 613.45 | 25.6 | 4.35 | 600.54999 | 655.575 | 536.75 | 4 |
| 1731432600 | 587.85 | 51.3 | 9.56 | 561.4 | 627.35 | 520.42499 | 28 |
| 1731346200 | 536.54999 | 20.38 | 3.95 | 529.15 | 546.29999 | 473.3 | 2 |
| 1731087000 | 516.17499 | 30.17 | 6.21 | 516.17499 | 516.17499 | 516.17499 | 0 |
| 1731000600 | 486 | -34.95 | -6.71 | 504.45 | 545.79999 | 475.825 | 10 |
| 1730914200 | 520.95 | 48.8 | 10.34 | 520.95 | 520.95 | 520.95 | 0 |
| 1730827800 | 472.15 | 0.85 | 0.18 | 470 | 473.375 | 468.9 | 14 |
| 1730741400 | 471.3 | -24.93 | -5.02 | 471.6 | 472.975 | 466.025 | 1 |
| 1730482200 | 496.225 | -12.68 | -2.49 | 492 | 501.7 | 489.425 | 1 |
| 1730395800 | 508.9 | 32.9 | 6.91 | 507.65 | 512.4 | 505.6 | 6 |
| 1730309400 | 476 | 17.63 | 3.85 | 476 | 476 | 476 | 0 |
| 1730223000 | 458.375 | -2.78 | -0.60 | 457.95 | 478.05 | 426.35 | 306 |
| 1730136600 | 461.15 | -8.93 | -1.90 | 458.3 | 469.8 | 443.75 | 3 |
| 1729873800 | 470.075 | -5.05 | -1.06 | 470.075 | 470.075 | 470.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
