Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 447.65 | 13.33 | 3.07% | 447.65 | 447.65 | 447.65 | 0 |
| Jul 24 2024 | 434.325 | 12.78 | 3.03% | 430.90 | 442.025 | 426.475 | 218 |
| Jul 23 2024 | 421.55 | -3.10 | -0.73% | 421.85 | 431.925 | 418.575 | 91 |
| Jul 22 2024 | 424.65 | 0.25 | 0.06% | 424.65 | 424.65 | 424.65 | 0 |
| Jul 19 2024 | 424.40 | 16.43 | 4.03% | 424.40 | 424.40 | 424.40 | 0 |
| Jul 18 2024 | 407.975 | 17.20 | 4.40% | 400.75 | 414.275 | 396.475 | 277 |
| Jul 17 2024 | 390.775 | 8.70 | 2.28% | 390.25 | 397.475 | 379.625 | 3 |
| Jul 16 2024 | 382.075 | 5.47 | 1.45% | 382.075 | 382.075 | 382.075 | 0 |
| Jul 15 2024 | 376.60 | 12.45 | 3.42% | 376.40 | 379.475 | 370.05 | 8 |
| Jul 12 2024 | 364.15 | -1.48 | -0.40% | 363.40 | 366.525 | 362.825 | 22 |
| Jul 11 2024 | 365.625 | -9.60 | -2.56% | 373.90 | 392.60 | 333.50 | 22 |
| Jul 10 2024 | 375.225 | -7.83 | -2.04% | 372.45 | 415.90 | 345.70 | 35 |
| Jul 09 2024 | 383.05 | 7.50 | 2.00% | 383.05 | 383.05 | 383.05 | 0 |
| Jul 08 2024 | 375.55 | 0.35 | 0.09% | 381.90 | 381.90 | 337.40 | 1 |
| Jul 05 2024 | 375.20 | -23.40 | -5.87% | 378.30 | 421.725 | 365.15 | 202 |
| Jul 04 2024 | 398.60 | -10.53 | -2.57% | 398.60 | 398.60 | 398.60 | 0 |
| Jul 03 2024 | 409.125 | -20.90 | -4.86% | 409.125 | 409.125 | 409.125 | 0 |
| Jul 02 2024 | 430.025 | 3.67 | 0.86% | 430.025 | 430.025 | 430.025 | 0 |
| Jul 01 2024 | 426.35 | 6.65 | 1.58% | 426.35 | 426.35 | 426.35 | 0 |
| Jun 28 2024 | 419.70 | -11.75 | -2.72% | 421.00 | 428.80 | 407.50 | 1 |
| Jun 27 2024 | 431.45 | -10.63 | -2.40% | 431.45 | 431.45 | 431.45 | 0 |
| Jun 26 2024 | 442.075 | -6.20 | -1.38% | 442.075 | 442.075 | 442.075 | 0 |
| Jun 25 2024 | 448.275 | 9.27 | 2.11% | 448.275 | 448.275 | 448.275 | 0 |
| Jun 24 2024 | 439.00 | -5.55 | -1.25% | 439.00 | 439.00 | 439.00 | 0 |
| Jun 21 2024 | 444.55 | 10.30 | 2.37% | 440.00 | 485.10 | 399.95 | 150 |
| Jun 20 2024 | 434.25 | 13.73 | 3.26% | 434.25 | 434.25 | 434.25 | 0 |
| Jun 19 2024 | 420.525 | -16.73 | -3.83% | 420.525 | 420.525 | 420.525 | 0 |
| Jun 18 2024 | 437.25 | -15.73 | -3.47% | 437.25 | 437.25 | 437.25 | 0 |
| Jun 17 2024 | 452.975 | -5.68 | -1.24% | 452.975 | 452.975 | 452.975 | 0 |
| Jun 14 2024 | 458.65 | 11.48 | 2.57% | 460.65 | 465.925 | 449.075 | 80 |
| Jun 13 2024 | 447.175 | 24.38 | 5.77% | 447.175 | 447.175 | 447.175 | 0 |
| Jun 12 2024 | 422.80 | -53.05 | -11.15% | 422.80 | 422.80 | 422.80 | 0 |
| Jun 11 2024 | 475.85 | 10.33 | 2.22% | 475.85 | 475.85 | 475.85 | 0 |
| Jun 10 2024 | 465.525 | -1.63 | -0.35% | 465.525 | 465.525 | 465.525 | 0 |
| Jun 07 2024 | 467.15 | 12.65 | 2.78% | 467.15 | 467.15 | 467.15 | 0 |
| Jun 06 2024 | 454.50 | -14.20 | -3.03% | 454.50 | 454.50 | 454.50 | 0 |
| Jun 05 2024 | 468.70 | -27.33 | -5.51% | 484.00 | 501.875 | 461.125 | 1,043 |
| Jun 04 2024 | 496.025 | 9.65 | 1.98% | 496.025 | 496.025 | 496.025 | 0 |
| Jun 03 2024 | 486.375 | -35.48 | -6.80% | 486.375 | 486.375 | 486.375 | 0 |
| May 31 2024 | 521.85 | 25.23 | 5.08% | 521.85 | 521.85 | 521.85 | 0 |
| May 30 2024 | 496.625 | 12.33 | 2.54% | 496.625 | 496.625 | 496.625 | 0 |
| May 29 2024 | 484.30 | 40.35 | 9.09% | 462.85 | 540.80 | 432.525 | 17 |
| May 28 2024 | 443.95 | -22.38 | -4.80% | 452.40 | 505.00 | 389.15 | 19 |
| May 24 2024 | 466.325 | 3.55 | 0.77% | 466.325 | 466.325 | 466.325 | 0 |
| May 23 2024 | 462.775 | 8.60 | 1.89% | 462.775 | 462.775 | 462.775 | 0 |
| May 22 2024 | 454.175 | 4.07 | 0.91% | 454.175 | 454.175 | 454.175 | 0 |
| May 21 2024 | 450.10 | 9.43 | 2.14% | 450.10 | 450.10 | 450.10 | 0 |
| May 20 2024 | 440.675 | 2.75 | 0.63% | 440.675 | 440.675 | 440.675 | 0 |
| May 17 2024 | 437.925 | 22.25 | 5.35% | 437.925 | 437.925 | 437.925 | 0 |
| May 16 2024 | 415.675 | 0.90 | 0.22% | 415.675 | 415.675 | 415.675 | 0 |
| May 15 2024 | 414.775 | -31.60 | -7.08% | 414.775 | 414.775 | 414.775 | 0 |
| May 14 2024 | 446.375 | -9.00 | -1.98% | 446.375 | 446.375 | 446.375 | 0 |
| May 13 2024 | 455.375 | -0.35 | -0.08% | 455.375 | 455.375 | 455.375 | 0 |
| May 10 2024 | 455.725 | 1.15 | 0.25% | 455.725 | 455.725 | 455.725 | 0 |
| May 09 2024 | 454.575 | 13.68 | 3.10% | 454.575 | 454.575 | 454.575 | 0 |
| May 08 2024 | 440.90 | 3.25 | 0.74% | 449.00 | 513.225 | 375.325 | 1 |
| May 07 2024 | 437.65 | -18.33 | -4.02% | 437.65 | 437.65 | 437.65 | 0 |
| May 03 2024 | 455.975 | -24.28 | -5.05% | 455.975 | 455.975 | 455.975 | 0 |
| May 02 2024 | 480.25 | -18.05 | -3.62% | 480.25 | 480.25 | 480.25 | 0 |
| May 01 2024 | 498.30 | 7.53 | 1.53% | 498.30 | 498.30 | 498.30 | 0 |
| Apr 30 2024 | 490.775 | 9.42 | 1.96% | 490.775 | 490.775 | 490.775 | 0 |
| Apr 29 2024 | 481.35 | -18.65 | -3.73% | 481.35 | 481.35 | 481.35 | 0 |
