-3x Chinatech More Historical Data - SKWE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Chinatech (SKWE)
-3x Chinatech (SKWE) Historical

SKWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 25 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 24 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 23 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 22 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 19 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 18 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 17 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 16 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 15 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 12 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 11 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 10 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 09 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 08 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 05 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 04 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 03 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 02 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jul 01 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 28 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 27 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 26 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 25 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 24 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 21 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 20 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 19 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 18 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 17 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 14 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 13 2024	12.2735	0.00	0.00%	12.2735	12.2735	12.2735	0
Jun 12 2024	12.2735	0.04	0.29%	12.608	13.392	10.978	45,234
Jun 11 2024	12.238	-0.05	-0.44%	12.238	13.554	11.731	21,140
Jun 10 2024	12.292	0.03	0.21%	12.292	12.292	12.292	0
Jun 07 2024	12.266	0.61	5.25%	12.266	13.2775	11.454	22,470
Jun 06 2024	11.654	-0.38	-3.17%	11.735	12.924	10.7925	360
Jun 05 2024	12.036	-0.30	-2.45%	11.973	13.1535	11.767	37,659
Jun 04 2024	12.3385	0.51	4.35%	12.3385	12.3385	12.3385	0
Jun 03 2024	11.824	-0.66	-5.32%	11.824	13.041	10.63	22,670
May 31 2024	12.488	0.96	8.28%	12.589	13.5385	11.27	22,670
May 30 2024	11.533	-0.76	-6.19%	12.601	13.2875	10.9415	7,120
May 29 2024	12.2935	0.92	8.08%	11.934	13.449	11.097	28,049
May 28 2024	11.3745	-0.09	-0.79%	11.24	12.6375	9.9995	52,853
May 24 2024	11.4655	0.52	4.78%	11.4655	11.4655	11.4655	0
May 23 2024	10.9425	0.55	5.32%	10.13	12.0365	9.8465	97,208
May 22 2024	10.39	0.21	2.03%	10.253	11.2575	9.3335	23,190
May 21 2024	10.1835	0.78	8.28%	9.955	11.0545	9.18	6,916
May 20 2024	9.405	0.51	5.79%	9.391	10.4975	8.4825	28,039
May 17 2024	8.89	-0.76	-7.84%	9.404	10.318	8.451	33,862
May 16 2024	9.646	-0.58	-5.69%	10.00	10.88	8.756	25,470
May 15 2024	10.2275	-1.37	-11.82%	10.55	11.333	9.0585	72,964
May 14 2024	11.5985	3.10	36.55%	10.262	11.8035	10.2225	747
May 13 2024	8.494	-2.86	-25.22%	8.494	8.494	8.494	0
May 10 2024	11.3585	-1.02	-8.22%	11.289	13.062	9.65	113,253
May 09 2024	12.376	0.00	0.00%	12.376	12.376	12.376	0
May 08 2024	12.376	0.43	3.56%	12.482	14.3015	10.8925	16,167
May 07 2024	11.95	0.61	5.41%	11.948	13.6805	10.361	46,242
May 03 2024	11.337	-1.21	-9.61%	11.40	13.1845	9.6405	117,710
May 02 2024	12.543	-2.30	-15.50%	13.221	15.069	11.054	42,229
May 01 2024	14.844	-0.05	-0.32%	14.844	14.844	14.844	0
Apr 30 2024	14.891	0.76	5.40%	14.804	17.0385	12.7965	53,321
Apr 29 2024	14.1275	-0.15	-1.04%	14.1275	14.1275	14.1275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions