We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 100 | -0.05 | -0.04 | 100 | 100 | 100 | 0 |
| 1729787400 | 100.045 | -0.13 | -0.13 | 100.045 | 100.045 | 100.045 | 0 |
| 1729701000 | 100.175 | -0.06 | -0.05 | 100.175 | 100.175 | 100.175 | 0 |
| 1729614600 | 100.23 | -0.1 | -0.09 | 100.23 | 100.23 | 100.23 | 0 |
| 1729528200 | 100.325 | -0.1 | -0.09 | 100.325 | 100.325 | 100.325 | 0 |
| 1729269000 | 100.42 | 0.09 | 0.09 | 100.42 | 100.42 | 100.42 | 0 |
| 1729182600 | 100.33 | -0.06 | -0.05 | 100.33 | 100.33 | 100.33 | 0 |
| 1729096200 | 100.385 | 0.31 | 0.30 | 100.385 | 100.385 | 100.385 | 0 |
| 1729009800 | 100.08 | 0.14 | 0.14 | 100.08 | 100.08 | 100.08 | 0 |
| 1728923400 | 99.94 | -0.01 | -0.01 | 99.94 | 99.94 | 99.94 | 0 |
| 1728664200 | 99.95 | 0.04 | 0.04 | 99.95 | 99.95 | 99.95 | 0 |
| 1728577800 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1728491400 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1728405000 | 99.91 | 0.08 | 0.08 | 99.91 | 99.91 | 99.91 | 0 |
| 1728318600 | 99.83 | -0.21 | -0.21 | 99.83 | 99.83 | 99.83 | 0 |
| 1728059400 | 100.04 | -0.44 | -0.43 | 100.04 | 100.04 | 100.04 | 0 |
| 1727973000 | 100.475 | 0.28 | 0.28 | 100.475 | 100.475 | 100.475 | 0 |
| 1727886600 | 100.19 | -0.2 | -0.20 | 100.19 | 100.19 | 100.19 | 0 |
| 1727800200 | 100.39 | 0.09 | 0.09 | 100.39 | 100.39 | 100.39 | 0 |
| 1727713800 | 100.3 | -0.1 | -0.10 | 100.3 | 100.3 | 100.3 | 0 |
| 1727454600 | 100.4 | 0.02 | 0.02 | 100.4 | 100.4 | 100.4 | 0 |
| 1727368200 | 100.38 | 0.02 | 0.02 | 100.38 | 100.38 | 100.38 | 0 |
| 1727281800 | 100.36 | -0.16 | -0.16 | 100.36 | 100.36 | 100.36 | 0 |
| 1727195400 | 100.52 | 0.04 | 0.04 | 100.52 | 100.52 | 100.52 | 0 |
| 1727109000 | 100.48 | -0.01 | -0.01 | 100.48 | 100.48 | 100.48 | 0 |
| 1726849800 | 100.49 | -0.04 | -0.04 | 100.49 | 100.49 | 100.49 | 0 |
| 1726763400 | 100.53 | -0.03 | -0.03 | 100.53 | 100.53 | 100.53 | 0 |
| 1726677000 | 100.56 | -0.19 | -0.19 | 100.56 | 100.56 | 100.56 | 0 |
| 1726590600 | 100.75 | -0.13 | -0.13 | 100.75 | 100.75 | 100.75 | 0 |
| 1726504200 | 100.88 | 0.05 | 0.05 | 100.88 | 100.88 | 100.88 | 0 |
| 1726245000 | 100.83 | 0.06 | 0.06 | 100.83 | 100.83 | 100.83 | 0 |
| 1726158600 | 100.77 | -0.12 | -0.12 | 100.77 | 100.77 | 100.77 | 0 |
| 1726072200 | 100.89 | 0.25 | 0.25 | 100.89 | 100.89 | 100.89 | 100000 |
| 1725985800 | 100.64 | 0.06 | 0.06 | 100.64 | 100.64 | 100.64 | 0 |
| 1725899400 | 100.58 | 0.16 | 0.16 | 100.58 | 100.58 | 100.58 | 0 |
| 1725640200 | 100.42 | 0.11 | 0.11 | 100.42 | 100.42 | 100.42 | 0 |
| 1725553800 | 100.31 | 0.04 | 0.04 | 100.31 | 100.31 | 100.31 | 0 |
| 1725467400 | 100.27 | 0.15 | 0.15 | 100.27 | 100.27 | 100.27 | 0 |
| 1725381000 | 100.12 | 0.12 | 0.12 | 100.12 | 100.12 | 100.12 | 0 |
| 1725294600 | 100 | -0.02 | -0.02 | 100 | 100 | 100 | 0 |
| 1725035400 | 100.02 | -0.1 | -0.10 | 100.02 | 100.02 | 100.02 | 0 |
| 1724949000 | 100.12 | 0.06 | 0.06 | 100.12 | 100.12 | 100.12 | 0 |
| 1724862600 | 100.06 | -0.01 | -0.01 | 100.06 | 100.06 | 100.06 | 0 |
| 1724776200 | 100.07 | -0.11 | -0.11 | 100.07 | 100.07 | 100.07 | 0 |
| 1724430600 | 100.18 | 0.12 | 0.12 | 100.18 | 100.18 | 100.18 | 0 |
| 1724344200 | 100.06 | -0.13 | -0.13 | 100.06 | 100.06 | 100.06 | 0 |
| 1724257800 | 100.19 | 0.06 | 0.06 | 100.19 | 100.19 | 100.19 | 0 |
| 1724171400 | 100.13 | 0.04 | 0.04 | 100.13 | 100.13 | 100.13 | 0 |
| 1724085000 | 100.09 | -0.01 | -0.01 | 100.09 | 100.09 | 100.09 | 0 |
| 1723825800 | 100.1 | -0.11 | -0.11 | 100.1 | 100.1 | 100.1 | 0 |
| 1723739400 | 100.21 | -0.28 | -0.28 | 100.21 | 100.21 | 100.21 | 0 |
| 1723653000 | 100.49 | 0.14 | 0.14 | 100.49 | 100.49 | 100.49 | 0 |
| 1723566600 | 100.35 | 0.08 | 0.08 | 100.35 | 100.35 | 100.35 | 0 |
| 1723480200 | 100.27 | 0.04 | 0.04 | 100.27 | 100.27 | 100.27 | 0 |
| 1723221000 | 100.23 | 100.22 | 992,276.24 | 100.23 | 100.23 | 100.23 | 0 |
| 1723134600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723048200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722961800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722875400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722616200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722529800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722443400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722357000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1722270600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
