Nordic 27 More Historical Data - SL24 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Nordic 27 (SL24)
Nordic 27 (SL24) Historical

SL24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	99.02	-0.09	-0.09%	99.02	99.02	99.02	0
Jan 09 2025	99.105	0.06	0.06%	99.105	99.105	99.105	0
Jan 08 2025	99.05	-0.12	-0.12%	99.05	99.05	99.05	0
Jan 07 2025	99.17	-0.11	-0.11%	99.17	99.17	99.17	0
Jan 06 2025	99.275	-0.04	-0.04%	99.275	99.275	99.275	0
Jan 03 2025	99.31	-0.06	-0.06%	99.31	99.31	99.31	0
Jan 02 2025	99.37	0.09	0.09%	99.37	99.37	99.37	0
Dec 31 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Dec 30 2024	99.28	0.05	0.05%	99.28	99.28	99.28	0
Dec 27 2024	99.235	-0.13	-0.13%	99.235	99.235	99.235	0
Dec 24 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Dec 23 2024	99.365	-0.09	-0.09%	99.365	99.365	99.365	0
Dec 20 2024	99.455	0.17	0.18%	99.455	99.455	99.455	0
Dec 19 2024	99.28	0.06	0.06%	99.28	99.28	99.28	0
Dec 18 2024	99.22	-0.02	-0.02%	99.22	99.22	99.22	0
Dec 17 2024	99.235	-0.23	-0.23%	99.235	99.235	99.235	0
Dec 16 2024	99.46	-0.15	-0.15%	99.46	99.46	99.46	0
Dec 13 2024	99.605	-0.10	-0.10%	99.605	99.605	99.605	0
Dec 12 2024	99.705	-0.01	-0.01%	99.705	99.705	99.705	0
Dec 11 2024	99.71	0.02	0.02%	99.71	99.71	99.71	0
Dec 10 2024	99.695	-0.09	-0.09%	99.695	99.695	99.695	0
Dec 09 2024	99.785	0.10	0.10%	99.785	99.785	99.785	0
Dec 06 2024	99.685	-0.03	-0.03%	99.685	99.685	99.685	0
Dec 05 2024	99.715	-0.10	-0.10%	99.715	99.715	99.715	0
Dec 04 2024	99.81	0.03	0.04%	99.81	99.81	99.81	0
Dec 03 2024	99.775	-0.06	-0.06%	99.775	99.775	99.775	0
Dec 02 2024	99.835	0.06	0.07%	99.835	99.835	99.835	0
Nov 29 2024	99.77	0.10	0.11%	99.77	99.77	99.77	0
Nov 28 2024	99.665	0.10	0.10%	99.665	99.665	99.665	0
Nov 27 2024	99.57	0.05	0.05%	99.57	99.57	99.57	0
Nov 26 2024	99.52	-0.02	-0.02%	99.52	99.52	99.52	0
Nov 25 2024	99.535	0.02	0.02%	99.535	99.535	99.535	0
Nov 22 2024	99.515	0.10	0.10%	99.515	99.515	99.515	0
Nov 21 2024	99.415	0.08	0.08%	99.415	99.415	99.415	0
Nov 20 2024	99.335	0.02	0.03%	99.335	99.335	99.335	0
Nov 19 2024	99.31	0.03	0.04%	99.31	99.31	99.31	0
Nov 18 2024	99.275	-0.05	-0.05%	99.275	99.275	99.275	0
Nov 15 2024	99.32	0.05	0.05%	99.32	99.32	99.32	0
Nov 14 2024	99.27	0.16	0.17%	99.27	99.27	99.27	0
Nov 13 2024	99.105	-0.02	-0.02%	99.105	99.105	99.105	0
Nov 12 2024	99.125	-0.19	-0.19%	99.125	99.125	99.125	0
Nov 11 2024	99.315	0.05	0.05%	99.315	99.315	99.315	0
Nov 08 2024	99.27	0.07	0.07%	99.27	99.27	99.27	0
Nov 07 2024	99.20	0.15	0.15%	99.20	99.20	99.20	0
Nov 06 2024	99.05	0.01	0.01%	99.05	99.05	99.05	0
Nov 05 2024	99.04	-0.22	-0.22%	99.04	99.04	99.04	0
Nov 04 2024	99.255	-0.04	-0.04%	99.255	99.255	99.255	0
Nov 01 2024	99.295	-0.04	-0.04%	99.295	99.295	99.295	0
Oct 31 2024	99.33	-0.25	-0.25%	99.33	99.33	99.33	0
Oct 30 2024	99.58	-0.17	-0.17%	99.58	99.58	99.58	0
Oct 29 2024	99.75	-0.14	-0.14%	99.75	99.75	99.75	0
Oct 28 2024	99.885	-0.12	-0.12%	99.885	99.885	99.885	0
Oct 25 2024	100.00	-0.05	-0.04%	100.00	100.00	100.00	0
Oct 24 2024	100.045	-0.13	-0.13%	100.045	100.045	100.045	0
Oct 23 2024	100.175	-0.06	-0.05%	100.175	100.175	100.175	0
Oct 22 2024	100.23	-0.10	-0.09%	100.23	100.23	100.23	0
Oct 21 2024	100.325	-0.10	-0.09%	100.325	100.325	100.325	0
Oct 18 2024	100.42	0.09	0.09%	100.42	100.42	100.42	0
Oct 17 2024	100.33	-0.06	-0.05%	100.33	100.33	100.33	0
Oct 16 2024	100.385	0.31	0.30%	100.385	100.385	100.385	0
Oct 15 2024	100.08	0.14	0.14%	100.08	100.08	100.08	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions