Etfs Slct Historical Data - SLCT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Slct (SLCT)
Etfs Slct (SLCT) Historical

Etfs Slct (SLCT)

49.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	49.005	0	0.00	49.005	49.005	49.005	0
1721233800	49.005	0	0.00	49.005	49.005	49.005	0
1721147400	49.005	0	0.00	49.005	49.005	49.005	0
1721061000	49.005	0	0.00	49.005	49.005	49.005	0
1720801800	49.005	0	0.00	49.005	49.005	49.005	0
1720715400	49.005	0	0.00	49.005	49.005	49.005	0
1720629000	49.005	0	0.00	49.005	49.005	49.005	0
1720542600	49.005	0	0.00	49.005	49.005	49.005	0
1720456200	49.005	0	0.00	49.005	49.005	49.005	0
1720197000	49.005	0	0.00	49.005	49.005	49.005	0
1720110600	49.005	0	0.00	49.005	49.005	49.005	0
1720024200	49.005	0	0.00	49.005	49.005	49.005	0
1719937800	49.005	0	0.00	49.005	49.005	49.005	0
1719851400	49.005	0	0.00	49.005	49.005	49.005	0
1719592200	49.005	0	0.00	49.005	49.005	49.005	0
1719505800	49.005	0	0.00	49.005	49.005	49.005	0
1719419400	49.005	0	0.00	49.005	49.005	49.005	0
1719333000	49.005	0	0.00	49.005	49.005	49.005	0
1719246600	49.005	0	0.00	49.005	49.005	49.005	0
1718987400	49.005	0	0.00	49.005	49.005	49.005	0
1718901000	49.005	0	0.00	49.005	49.005	49.005	0
1718814600	49.005	0	0.00	49.005	49.005	49.005	0
1718728200	49.005	0	0.00	49.005	49.005	49.005	0
1718641800	49.005	0	0.00	49.005	49.005	49.005	0
1718382600	49.005	0	0.00	49.005	49.005	49.005	0
1718296200	49.005	0	0.00	49.005	49.005	49.005	0
1718209800	49.005	0	0.00	49.005	49.005	49.005	0
1718123400	49.005	0	0.00	49.005	49.005	49.005	0
1718037000	49.005	0	0.00	49.005	49.005	49.005	0
1717777800	49.005	0	0.00	49.005	49.005	49.005	0
1717691400	49.005	0	0.00	49.005	49.005	49.005	0
1717605000	49.005	0	0.00	49.005	49.005	49.005	0
1717518600	49.005	0	0.00	49.005	49.005	49.005	0
1717432200	49.005	0	0.00	49.005	49.005	49.005	0
1717173000	49.005	0	0.00	49.005	49.005	49.005	0
1717086600	49.005	0	0.00	49.005	49.005	49.005	0
1717000200	49.005	0	0.00	49.005	49.005	49.005	0
1716913800	49.005	0	0.00	49.005	49.005	49.005	0
1716568200	49.005	0	0.00	49.005	49.005	49.005	0
1716481800	49.005	0	0.00	49.005	49.005	49.005	0
1716395400	49.005	0	0.00	49.005	49.005	49.005	0
1716309000	49.005	0	0.00	49.005	49.005	49.005	0
1716222600	49.005	0	0.00	49.005	49.005	49.005	0
1715963400	49.005	0	0.00	49.005	49.005	49.005	0
1715877000	49.005	0	0.00	49.005	49.005	49.005	0
1715790600	49.005	0	0.00	49.005	49.005	49.005	0
1715704200	49.005	0	0.00	49.005	49.005	49.005	0
1715617800	49.005	0	0.00	49.005	49.005	49.005	0
1715358600	49.005	0	0.00	49.005	49.005	49.005	0
1715272200	49.005	0	0.00	49.005	49.005	49.005	0
1715185800	49.005	0	0.00	49.005	49.005	49.005	0
1715099400	49.005	0	0.00	49.005	49.005	49.005	0
1714753800	49.005	0	0.00	49.005	49.005	49.005	0
1714667400	49.005	0	0.00	49.005	49.005	49.005	0
1714581000	49.005	0	0.00	49.005	49.005	49.005	0
1714494600	49.005	0	0.00	49.005	49.005	49.005	0
1714408200	49.005	0	0.00	49.005	49.005	49.005	0
1714149000	49.005	0	0.00	49.005	49.005	49.005	0
1714062600	49.005	0	0.00	49.005	49.005	49.005	0
1713976200	49.005	0	0.00	49.005	49.005	49.005	0
1713889800	49.005	0	0.00	49.005	49.005	49.005	0
1713803400	49.005	0	0.00	49.005	49.005	49.005	0
1713544200	49.005	0	0.00	49.005	49.005	49.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions