Standard Life S Historical Data - SLES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1729269000	57	57	57	57
1729182600	57	57	57	57
1729096200	57	57	57	57
1729009800	57	57	57	57
1728923400	57	57	57	57
1728664200	57	57	57	57
1728577800	57	57	57	57
1728491400	57	57	57	57
1728405000	57	57	57	57
1728318600	57	57	57	57
1728059400	57	57	57	57
1727973000	57	57	57	57
1727886600	57	57	57	57
1727800200	57	57	57	57
1727713800	57	57	57	57
1727454600	57	57	57	57
1727368200	57	57	57	57
1727281800	57	57	57	57
1727195400	57	57	57	57
1727109000	57	57	57	57
1726849800	57	57	57	57
1726763400	57	57	57	57
1726677000	57	57	57	57
1726590600	57	57	57	57
1726504200	57	57	57	57
1726245000	57	57	57	57
1726158600	57	57	57	57
1726072200	57	57	57	57
1725985800	57	57	57	57
1725899400	57	57	57	57
1725640200	57	57	57	57
1725553800	57	57	57	57
1725467400	57	57	57	57
1725381000	57	57	57	57
1725294600	57	57	57	57
1725035400	57	57	57	57
1724949000	57	57	57	57
1724862600	57	57	57	57
1724776200	57	57	57	57
1724430600	57	57	57	57
1724344200	57	57	57	57
1724257800	57	57	57	57
1724171400	57	57	57	57
1724085000	57	57	57	57
1723825800	57	57	57	57
1723739400	57	57	57	57
1723653000	57	57	57	57
1723566600	57	57	57	57
1723480200	57	57	57	57
1723221000	57	57	57	57
1723134600	57	57	57	57
1723048200	57	57	57	57
1722961800	57	57	57	57
1722875400	57	57	57	57
1722616200	57	57	57	57
1722529800	57	57	57	57
1722443400	57	57	57	57
1722357000	57	57	57	57
1722270600	57	57	57	57
1722011400	57	57	57	57
1721925000	57	57	57	57
1721838600	57	57	57	57
1721752200	57	57	57	57
1721665800	57	57	57	57
1721406600	57	57	57	57

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Standard Life S (SLES)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Standard Life S (SLES) Historical

Standard Life S (SLES)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE