We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 10.843373494 | 1.66 | 1.81 | 1.65 | 236667 | 1.77324845 | DE |
| 4 | -0.56 | -23.3333333333 | 2.4 | 2.4 | 1.57 | 421780 | 1.88862142 | DE |
| 12 | 0.135 | 7.91788856305 | 1.705 | 2.4 | 1.48 | 858545 | 1.72780554 | DE |
| 26 | -1.26 | -40.6451612903 | 3.1 | 3.5 | 1.4 | 658073 | 1.77990349 | DE |
| 52 | -1.17 | -38.8704318937 | 3.01 | 4.405 | 1.4 | 536943 | 2.28673766 | DE |
| 156 | -10.46 | -85.0406504065 | 12.3 | 14.4 | 1.4 | 503080 | 5.03515465 | DE |
| 260 | -87.56 | -97.9418344519 | 89.4 | 91.2 | 1.4 | 615855 | 24.17183315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 1.84 | 0.06 | 3.37 | 1.84 | 1.84 | 1.84 | 2162694 |
| 1720629000 | 1.78 | 0.05 | 3.19 | 1.8 | 1.81 | 1.78 | 1038076 |
| 1720542600 | 1.725 | 0 | 0.00 | 1.65 | 1.725 | 1.65 | 44827 |
| 1720456200 | 1.725 | 0 | 0.00 | 1.66 | 1.725 | 1.65 | 16500 |
| 1720197000 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 45888 |
| 1720110600 | 1.725 | -0.02 | -1.15 | 1.66 | 1.725 | 1.66 | 38046 |
| 1720024200 | 1.745 | -0.06 | -3.06 | 1.66 | 1.745 | 1.66 | 88970 |
| 1719937800 | 1.8 | -0.01 | -0.28 | 1.8 | 1.8 | 1.8 | 24184 |
| 1719851400 | 1.805 | -0.05 | -2.43 | 1.57 | 1.805 | 1.57 | 4460 |
| 1719592200 | 1.85 | 0.07 | 3.64 | 1.85 | 1.85 | 1.85 | 57146 |
| 1719505800 | 1.785 | 0.02 | 1.13 | 1.68 | 1.785 | 1.62 | 288874 |
| 1719419400 | 1.765 | -0.02 | -1.12 | 1.7 | 1.765 | 1.68 | 90659 |
| 1719333000 | 1.785 | -0.01 | -0.56 | 1.74 | 1.785 | 1.69 | 150383 |
| 1719246600 | 1.795 | -0.02 | -1.10 | 1.68 | 1.795 | 1.68 | 596472 |
| 1718987400 | 1.815 | -0.11 | -5.47 | 1.67 | 2.2 | 1.67 | 67580 |
| 1718901000 | 1.92 | -0.01 | -0.26 | 1.92 | 1.92 | 1.92 | 227706 |
| 1718814600 | 1.925 | -0.01 | -0.26 | 1.925 | 1.925 | 1.925 | 27939 |
| 1718728200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 5389645 |
| 1718641800 | 1.93 | 0.16 | 8.73 | 1.93 | 1.93 | 1.93 | 22597 |
| 1718382600 | 1.775 | -0.3 | -14.46 | 1.775 | 1.775 | 1.775 | 2458 |
| 1718296200 | 2.075 | 0.05 | 2.47 | 2.4 | 2.4 | 2.075 | 213195 |
| 1718209800 | 2.025 | 0.26 | 14.73 | 1.87 | 2.025 | 1.87 | 206480 |
| 1718123400 | 1.765 | 0 | 0.00 | 1.87 | 1.87 | 1.765 | 103711 |
| 1718037000 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 311563 |
| 1717777800 | 1.765 | 0.03 | 1.73 | 1.65 | 1.765 | 1.65 | 14472 |
| 1717691400 | 1.735 | 0.09 | 5.47 | 1.65 | 1.8 | 1.6399999 | 1118533 |
| 1717605000 | 1.645 | -0.05 | -2.95 | 1.6 | 1.645 | 1.6 | 727046 |
| 1717518600 | 1.695 | 0.02 | 1.19 | 1.57 | 1.695 | 1.57 | 2285644 |
| 1717432200 | 1.675 | 0.01 | 0.60 | 1.675 | 1.675 | 1.675 | 28000 |
| 1717173000 | 1.665 | 0 | 0.00 | 1.55 | 1.665 | 1.55 | 49304 |
| 1717086600 | 1.665 | 0.1 | 6.39 | 1.55 | 1.665 | 1.55 | 6471 |
| 1717000200 | 1.565 | -0.13 | -7.40 | 1.54 | 1.565 | 1.54 | 235295 |
| 1716913800 | 1.69 | 0.03 | 1.81 | 1.54 | 1.69 | 1.54 | 193312 |
| 1716568200 | 1.66 | 0.01 | 0.91 | 1.48 | 1.66 | 1.48 | 118914 |
| 1716481800 | 1.645 | -0.08 | -4.36 | 1.6 | 1.645 | 1.5 | 760255 |
| 1716395400 | 1.72 | 0 | 0.00 | 1.6 | 1.72 | 1.6 | 23978 |
| 1716309000 | 1.72 | -0.01 | -0.29 | 1.6 | 1.72 | 1.6 | 36063 |
| 1716222600 | 1.725 | -0.01 | -0.29 | 1.61 | 1.725 | 1.61 | 129158 |
| 1715963400 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 236912 |
| 1715877000 | 1.74 | 0.03 | 2.05 | 1.61 | 1.74 | 1.61 | 381189 |
| 1715790600 | 1.705 | 0.03 | 1.49 | 1.65 | 1.705 | 1.65 | 156477 |
| 1715704200 | 1.68 | -0.11 | -5.88 | 1.68 | 1.68 | 1.68 | 29575413 |
| 1715617800 | 1.785 | 0 | 0.00 | 1.67 | 1.785 | 1.67 | 265450 |
| 1715358600 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 8417 |
| 1715272200 | 1.785 | -0.02 | -0.83 | 1.785 | 1.785 | 1.785 | 54904 |
| 1715185800 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 12659 |
| 1715099400 | 1.78 | 0 | 0.00 | 1.66 | 1.78 | 1.66 | 522625 |
| 1714753800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 44906 |
| 1714667400 | 1.78 | 0.12 | 7.23 | 1.78 | 1.78 | 1.78 | 52596 |
| 1714581000 | 1.66 | -0.12 | -6.74 | 1.66 | 1.66 | 1.66 | 80184 |
| 1714494600 | 1.78 | 0.01 | 0.28 | 1.66 | 1.88 | 1.66 | 770679 |
| 1714408200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 1027917 |
| 1714149000 | 1.775 | 0 | 0.00 | 1.66 | 1.775 | 1.66 | 40129 |
| 1714062600 | 1.775 | -0.01 | -0.56 | 1.67 | 1.775 | 1.67 | 62529 |
| 1713976200 | 1.785 | 0.01 | 0.56 | 1.785 | 1.785 | 1.785 | 50147 |
| 1713889800 | 1.775 | -0.01 | -0.56 | 1.775 | 1.775 | 1.775 | 725192 |
| 1713803400 | 1.785 | -0.03 | -1.65 | 1.67 | 1.785 | 1.67 | 160339 |
| 1713544200 | 1.815 | 0.11 | 6.45 | 1.8 | 1.815 | 1.73 | 538991 |
| 1713457800 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 244132 |
| 1713371400 | 1.705 | 0 | 0.00 | 1.79 | 1.79 | 1.705 | 112230 |
| 1713285000 | 1.705 | 0 | 0.00 | 1.6 | 1.705 | 1.6 | 145845 |
| 1713198600 | 1.705 | 0.02 | 0.89 | 1.8 | 1.8 | 1.705 | 505462 |
| 1712939400 | 1.69 | -0.01 | -0.29 | 1.69 | 1.69 | 1.69 | 7262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
