ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Slf Realisation Fund Limited

Slf Realisation Fund Limited (SLFX)

1.40
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.41.41.400DE
4001.41.41.400DE
12-0.33-19.07514450871.731.731.4526761.53693747DE
26-2.7-65.85365853664.14.341.154162731.93387951DE
52-2.34-62.56684491983.744.341.153352422.46814363DE
156-18.5-92.964824120619.921.81.152498186.14075535DE
260-19.6-93.33333333332122.41.152366866.34654326DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400726001.400.001.41.41.40
17399862001.400.001.41.41.40
17398998001.400.001.41.41.40
17398134001.400.001.41.41.40
17395542001.400.001.41.41.40
17394678001.400.001.41.41.40
17393814001.400.001.41.41.40
17392950001.400.001.41.41.40
17392086001.400.001.41.41.40
17389494001.400.001.41.41.40
17388630001.400.001.41.41.40
17387766001.400.001.41.41.40
17386902001.400.001.41.41.40
17386038001.400.001.41.41.40
17383446001.400.001.41.41.40
17382582001.400.001.41.41.40
17381718001.400.001.41.41.40
17380854001.400.001.41.41.40
17379990001.400.001.41.41.40
17377398001.400.001.41.41.40
17376534001.400.001.41.41.40
17375670001.400.001.41.41.40
17374806001.400.001.41.41.40
17373942001.400.001.41.41.40
17371350001.400.001.41.41.40
17370486001.400.001.41.41.40
17369622001.400.001.41.41.40
17368758001.400.001.41.41.40
17367894001.400.001.41.41.40
17365302001.400.001.41.41.40
17364438001.400.001.41.41.40
17363574001.400.001.41.41.40
17362710001.400.001.41.41.40
17361846001.400.001.41.41.40
17359254001.400.001.41.41.40
17358390001.400.001.41.41.40
17356662001.400.001.41.41.40
17355798001.400.001.41.41.40
17353206001.400.001.41.41.40
17350614001.4-0.02-1.411.451.451.4399739
17349750001.42-0.05-3.401.441.441.42410315
17347158001.47-0.08-5.161.441.471.44733262
17346294001.550.031.641.551.551.5535758
17345430001.5250.032.011.5251.5251.52517070
17344566001.495-0.12-7.431.4951.4951.49536116
17343702001.6150.031.891.431.6151.43652535
17341110001.58500.001.5851.5851.5857264
17340246001.585-0.06-3.351.5851.5851.5850
17339382001.6399999-0.01-0.301.63999991.63999991.639999924706
17338518001.645-0.02-0.901.6451.6451.645140882
17337654001.66-0.02-0.901.661.661.6611141
17335062001.67500.001.6751.6751.67564106
17334198001.6750.042.131.6751.6751.6752800
17333334001.6399999-0.01-0.301.63999991.63999991.639999953014
17332470001.64500.001.491.6451.4950326
17331606001.6450.020.921.471.6451.4719089
17329014001.6299999-0.1-5.781.62999991.62999991.629999960661
17328150001.730.1710.541.731.731.73283732
17327286001.565-0.11-6.571.511.5651.5190000
17326422001.675-0.1-5.371.6751.6751.67546776
17325558001.770.2314.941.751.771.753274835
17322966001.54-0.04-2.531.751.751.541320000
17322102001.580.2215.751.51.581.51636869

SLFX Financials

Financials