Silence Therapeutics Plc Historical Data - SLN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Silence Therapeutics Plc (SLN)
Silence Therapeutics Plc (SLN) Historical

Silence Therapeutics Plc (SLN)

535.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726158600	535	0	0.00	535	535	535	0
1726072200	535	0	0.00	535	535	535	0
1725985800	535	0	0.00	535	535	535	0
1725899400	535	0	0.00	535	535	535	0
1725640200	535	0	0.00	535	535	535	0
1725553800	535	0	0.00	535	535	535	0
1725467400	535	0	0.00	535	535	535	0
1725381000	535	0	0.00	535	535	535	0
1725294600	535	0	0.00	535	535	535	0
1725035400	535	0	0.00	535	535	535	0
1724949000	535	0	0.00	535	535	535	0
1724862600	535	0	0.00	535	535	535	0
1724776200	535	0	0.00	535	535	535	0
1724430600	535	0	0.00	535	535	535	0
1724344200	535	0	0.00	535	535	535	0
1724257800	535	0	0.00	535	535	535	0
1724171400	535	0	0.00	535	535	535	0
1724085000	535	0	0.00	535	535	535	0
1723825800	535	0	0.00	535	535	535	0
1723739400	535	0	0.00	535	535	535	0
1723653000	535	0	0.00	535	535	535	0
1723566600	535	0	0.00	535	535	535	0
1723480200	535	0	0.00	535	535	535	0
1723221000	535	0	0.00	535	535	535	0
1723134600	535	0	0.00	535	535	535	0
1723048200	535	0	0.00	535	535	535	0
1722961800	535	0	0.00	535	535	535	0
1722875400	535	0	0.00	535	535	535	0
1722616200	535	0	0.00	535	535	535	0
1722529800	535	0	0.00	535	535	535	0
1722443400	535	0	0.00	535	535	535	0
1722357000	535	0	0.00	535	535	535	0
1722270600	535	0	0.00	535	535	535	0
1722011400	535	0	0.00	535	535	535	0
1721925000	535	0	0.00	535	535	535	0
1721838600	535	0	0.00	535	535	535	0
1721752200	535	0	0.00	535	535	535	0
1721665800	535	0	0.00	535	535	535	0
1721406600	535	0	0.00	535	535	535	0
1721320200	535	0	0.00	535	535	535	0
1721233800	535	0	0.00	535	535	535	0
1721147400	535	0	0.00	535	535	535	0
1721061000	535	0	0.00	535	535	535	0
1720801800	535	0	0.00	535	535	535	0
1720715400	535	0	0.00	535	535	535	0
1720629000	535	0	0.00	535	535	535	0
1720542600	535	0	0.00	535	535	535	0
1720456200	535	0	0.00	535	535	535	0
1720197000	535	0	0.00	535	535	535	0
1720110600	535	0	0.00	535	535	535	0
1720024200	535	0	0.00	535	535	535	0
1719937800	535	0	0.00	535	535	535	0
1719851400	535	0	0.00	535	535	535	0
1719592200	535	0	0.00	535	535	535	0
1719505800	535	0	0.00	535	535	535	0
1719419400	535	0	0.00	535	535	535	0
1719333000	535	0	0.00	535	535	535	0
1719246600	535	0	0.00	535	535	535	0
1718987400	535	0	0.00	535	535	535	0
1718901000	535	0	0.00	535	535	535	0
1718814600	535	0	0.00	535	535	535	0
1718728200	535	0	0.00	535	535	535	0
1718641800	535	0	0.00	535	535	535	0
1718382600	535	0	0.00	535	535	535	0
1718296200	535	0	0.00	535	535	535	0

Silence Therapeutics

Global X E-Commerce UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions