Sylvania Platinum (SLP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sylvania Platinum Limited (SLP)
Sylvania Platinum Limited (SLP) Trades

Sylvania Platinum Limited (SLP)

46.55

-1.45

(-3.02%)

Closed October 12 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	60.0	16500	UT	58.0	60.0	Buy		631,283	89	LSE
11:30:54	60.0	50	O	58.0	60.0	Buy		614,783	88	LSE
11:30:54	58.0	2000	O	58.0	60.0	Sell		614,733	87	LSE
11:30:54	60.0	500	O	58.0	60.0	Buy		612,733	86	LSE
11:30:54	58.0	10	O	58.0	60.0	Sell		612,233	85	LSE
11:30:54	60.0	6	O	58.0	60.0	Buy		612,223	84	LSE
11:21:16	58.62	414	O	58.0	60.0	Sell		612,217	83	LSE
11:17:54	58.62	2	O	58.0	60.0	Sell		611,803	82	LSE
11:11:23	59.9	8	O	58.0	60.0	Buy		611,801	81	LSE
11:06:24	58.52	2000	O	58.0	60.0	Sell		611,793	80	LSE
10:54:02	58.52	6823	O	58.0	60.0	Sell		609,793	79	LSE
10:49:17	59.9	1000	O	58.0	60.0	Buy		602,970	78	LSE
10:45:32	58.5	12700	O	58.0	60.0	Sell		601,970	77	LSE
10:32:17	59.8	2082	O	58.0	60.0	Buy		589,270	76	LSE
10:30:52	59.167	2104	O	58.0	60.0	Buy		587,188	75	LSE
10:22:06	58.4	2000	O	58.0	60.0	Sell		585,084	74	LSE
10:14:40	59.0	20051	O	58.0	60.0			583,084	73	LSE
09:59:51	60.0	59113	O	58.0	60.0	Buy		563,033	72	LSE
09:59:50	60.0	59113	O	58.0	60.0	Buy		503,920	71	LSE
09:54:27	58.75	36100	O	58.0	60.0	Sell		444,807	70	LSE
09:54:23	58.75	36230	O	58.0	60.0	Sell		408,707	69	LSE
09:54:13	60.0	8	O	58.0	60.0	Buy		372,477	68	LSE
09:52:44	58.0	2222	O	58.0	60.0	Sell		372,469	67	LSE
09:44:02	58.3	7164	O	58.0	60.0	Sell		370,247	66	LSE
09:32:02	60.0	1	O	58.0	60.0	Buy		363,083	65	LSE
09:32:02	60.0	100	O	58.0	60.0	Buy		363,082	64	LSE
09:32:02	60.0	86	O	58.0	60.0	Buy		362,982	63	LSE
09:32:02	58.0	6	O	58.0	60.0	Sell		362,896	62	LSE
09:32:02	60.0	14	O	58.0	60.0	Buy		362,890	61	LSE
09:32:02	60.0	500	O	58.0	60.0	Buy		362,876	60	LSE
09:23:31	59.4	3367	O	58.0	60.0	Buy		362,376	59	LSE
09:10:37	59.25	1940	O	58.0	60.0	Buy		359,009	58	LSE
09:00:47	59.0	12500	O	58.0	60.0			357,069	57	LSE
09:00:25	59.0	25000	UT	58.0	60.0			344,569	56	LSE
08:47:52	59.25	3951	O	58.0	60.0	Buy		319,569	55	LSE
08:43:18	58.3	2500	O	58.0	60.0	Sell		315,618	54	LSE
08:41:55	58.3	50	O	58.0	60.0	Sell		313,118	53	LSE
08:40:42	59.0	15000	O	58.0	60.0			313,068	52	LSE
08:40:00	59.4	19326	O	58.0	60.0	Buy		298,068	51	LSE
08:23:17	58.85	47500	O	58.0	60.0	Sell		278,742	50	LSE
08:19:47	58.85	3384	O	58.0	60.0	Sell		231,242	49	LSE
08:08:17	59.8	510	O	58.0	60.0	Buy		227,858	48	LSE
08:06:08	58.85	1363	O	58.0	60.0	Sell		227,348	47	LSE
07:50:29	58.833	3500	O	58.0	60.0	Sell		225,985	46	LSE
07:42:37	58.75	36230	O	58.0	60.0	Sell		222,485	45	LSE
07:24:08	58.833	5637	O	58.0	60.0	Sell		186,255	44	LSE
07:23:14	58.833	1536	O	58.0	60.0	Sell		180,618	43	LSE
07:15:14	59.9	17000	O	58.0	60.0	Buy		179,082	42	LSE
06:37:51	60.0	33000	O	58.0	60.0	Buy		162,082	41	LSE
06:36:22	59.75	8368	O	58.0	60.0	Buy		129,082	40	LSE
06:01:00	60.0	475	O	58.0	60.0	Buy		120,714	39	LSE
06:01:00	60.0	5	O	58.0	60.0	Buy		120,239	38	LSE
06:00:26	58.8	10780	UT	58.0	60.0	Sell		120,234	37	LSE
05:54:19	58.75	872	O	58.0	60.0	Sell		109,454	36	LSE
05:49:48	58.75	1042	O	58.0	60.0	Sell		108,582	35	LSE
05:26:02	58.75	1100	O	58.0	60.0	Sell		107,540	34	LSE
05:04:08	59.9	21	O	58.0	60.0	Buy		106,440	33	LSE
05:02:04	59.9	8	O	58.0	60.0	Buy		106,419	32	LSE
04:58:00	58.7	4118	O	58.0	60.0	Sell		106,411	31	LSE
04:57:38	59.8	8341	O	58.0	60.0	Buy		102,293	30	LSE
04:52:01	58.5	21	O	58.0	60.0	Sell		93,952	29	LSE
04:50:07	60.0	5	O	58.0	60.0	Buy		93,931	28	LSE
04:49:55	59.9	5700	O	58.0	60.0	Buy		93,926	27	LSE
04:46:28	59.9	667	O	58.0	60.0	Buy		88,226	26	LSE
04:29:24	59.8	1000	O	58.0	60.0	Buy		87,559	25	LSE
04:22:11	59.8	697	O	58.0	60.0	Buy		86,559	24	LSE
04:17:55	59.8	450	O	58.0	60.0	Buy		85,862	23	LSE
04:15:19	59.7	15000	O	58.0	60.0	Buy		85,412	22	LSE
04:01:16	59.0	84	O	58.0	59.0	Buy		70,412	21	LSE
04:01:16	59.0	125	O	58.0	59.0	Buy		70,328	20	LSE
04:01:01	58.1	2850	O	57.0	59.0	Buy		70,203	19	LSE
04:00:49	58.1	517	O	57.0	59.0	Buy		67,353	18	LSE
04:00:19	58.8	500	UT	57.0	59.0	Buy		66,836	17	LSE
03:49:35	58.04	2033	O	57.0	59.0	Buy		66,336	16	LSE
03:46:40	58.0	3840	O	57.0	59.0			64,303	15	LSE
03:25:25	58.9	8	O	57.0	59.0	Buy		60,463	14	LSE
03:24:54	58.89	2000	O	57.0	59.0	Buy		60,455	13	LSE
03:24:30	58.89	1900	O	57.0	59.0	Buy		58,455	12	LSE
03:24:19	58.56	7500	O	57.0	59.0	Buy		56,555	11	LSE
03:09:12	58.56	1	O	57.0	59.0	Buy		49,055	10	LSE
03:06:38	58.56	657	O	57.0	59.0	Buy		49,054	9	LSE
03:06:05	59.0	119	O	57.0	59.0	Buy		48,397	8	LSE
03:06:05	59.0	2	O	57.0	59.0	Buy		48,278	7	LSE
03:06:05	59.0	1	O	57.0	59.0	Buy		48,276	6	LSE
03:05:50	58.66	25000	O	57.0	59.0	Buy		48,275	5	LSE
03:05:27	58.56	488	O	57.0	59.0	Buy		23,275	4	LSE
03:04:54	58.56	1687	O	57.0	59.0	Buy		22,787	3	LSE
03:03:29	58.56	1350	O	57.0	59.0	Buy		21,100	2	LSE
03:00:08	58.8	19750	UT	58.5	58.8	Buy		19,750	1	LSE

Sylvania Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions