ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3x Long Silver

3x Long Silver (SLV3)

11.661
-0.11475
(-0.97%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220011.77575-0.09-0.7411.9512.1627511.651310
173039580011.8635-1.4-10.521313.918510.91055139
173030940013.25875-0.52-3.7813.213.4057512.9385265
173022300013.780.493.6513.27915.03913.209107
173013660013.2945-0.19-1.3812.9514.4322512.76551426
172987380013.480.43.0912.963514.2922511.515252467
172978740013.075750.090.7213.600515.1152512.34152636
172970100012.98275-1.39-9.6814.443514.443512.240513170
172961460014.374251.178.8913.701515.5612512.5492788
172952820013.20051.119.2213.689515.098511.429252856
172926900012.085750.918.1211.404512.6292510.355785
172918260011.17775-0.07-0.651112.318510.1835170
172909620011.25050.272.4611.26912.53910.9625269
172900980010.980250.54.7510.6111.1510.5705401
172892340010.482-0.58-5.2310.99712.1117510.310754205
172866420011.060750.757.2210.573512.05359.95575160
172857780010.31550.252.4410.44410.518510.228196
172849140010.070250.373.8310.04811.73859.50053248
17284050009.6984999-1.53-13.6510.677511.854259.68024993012
172831860011.2315-0.84-6.9911.47912.4897510.04675885
172805940012.0750.595.1511.59712.66210.28851823
172797300011.4840.242.1211.528512.2762510.347518988
172788660011.2460.060.5311.09712.0617510.29075252
172780020011.186750.494.6310.958512.288759.963251263
172771380010.692-0.74-6.4411.257512.1552510.506251229
172745460011.428-0.46-3.8411.444512.241510.544226
172736820011.884250.322.7511.714512.45511.27351393
172728180011.566250.181.5511.39512.0717510.28751257
172719540011.390.787.3410.6111.6157510.467751024
172710900010.61075-0.11-1.0010.3211.821259.074252238
172684980010.7180.10.9510.935512.049759.67353017
172676340010.616750.393.7910.94711.7769.626252702
172667700010.2295-0.29-2.7110.25210.3942510.10054531
172659060010.51475-0.01-0.1210.40711.631759.334251287
172650420010.52750.090.8510.871511.937259.608753717
172624500010.439250.939.779.8411.499758.9365685
17261586009.51051.0412.319.06510.081758.1753581
17260722008.4680.11.218.4688.4688.46834
17259858008.366750.232.808.2969.3088.0871312
17258994008.139-0.48-5.588.08649999.169257.98752212
17256402008.6199999-0.21-2.328.94159.2658.2974537
17255538008.8250.536.438.3639.190757.615253090
17254674008.2920.243.048.0339.090257.940254516
17253810008.04725-2.63-24.658.57259.617257.139754138
172529460010.679251.718.939.203510.679258.018522070
17250354008.9795-0.56-5.889.059.07458.94225200
17249490009.54050.111.189.635999910.010258.32625350
17248626009.42925-0.63-6.269.649.720258.40875137
172477620010.0590.111.1010.117511.113258.813257173
17244306009.949750.818.819.553510.401258.422161
17243442009.14375-0.57-5.869.614510.594758.60851411
17242578009.71250.050.519.77310.715758.477751285
17241714009.6630.050.549.648999911.150258.8374156
17240850009.611111.629.15110.1158.264751089
17238258008.61025-0.02-0.248.439.536757.5892591
17237394008.631250.749.428.3159.40857.32875224
17236530007.888-0.11-1.368.25799999.121257.005752542
17235666007.99675-0.18-2.208.21059.004257.0355589
17234802008.1770.334.158.249.067.2491835
17232210007.851250.040.517.94758.774257.07675352
17231346007.811250.293.867.44058.62756.695417
17230482007.521-0.05-0.667.63458.356256.65675597
17229618007.57125-0.2-2.587.906510.26856.48751171
17228754007.77175-0.87-10.048.42359.412256.4828846