Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SLVP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2,065.75 | -1.75 | -0.08% | 2,059.00 | 2,078.75 | 2,047.25 | 2,416 |
| Jul 25 2024 | 2,067.50 | -106.50 | -4.90% | 2,074.00 | 2,088.75 | 2,035.50 | 2,202 |
| Jul 24 2024 | 2,174.00 | 21.50 | 1.00% | 2,163.50 | 2,181.25 | 2,161.25 | 866 |
| Jul 23 2024 | 2,152.50 | 10.75 | 0.50% | 2,145.00 | 2,170.00 | 2,138.50 | 554 |
| Jul 22 2024 | 2,141.75 | -20.50 | -0.95% | 2,119.00 | 2,158.50 | 2,119.00 | 96 |
| Jul 19 2024 | 2,162.25 | -58.75 | -2.65% | 2,160.50 | 2,175.75 | 2,132.50 | 3,401 |
| Jul 18 2024 | 2,221.00 | -6.25 | -0.28% | 2,244.50 | 2,256.50 | 2,213.75 | 669 |
| Jul 17 2024 | 2,227.25 | -83.25 | -3.60% | 2,271.00 | 2,287.75 | 2,211.00 | 488 |
| Jul 16 2024 | 2,310.50 | 29.25 | 1.28% | 2,310.50 | 2,310.50 | 2,310.50 | 49 |
| Jul 15 2024 | 2,281.25 | 5.25 | 0.23% | 2,260.50 | 2,289.25 | 2,244.25 | 721 |
| Jul 12 2024 | 2,276.00 | -63.25 | -2.70% | 2,276.00 | 2,276.00 | 2,276.00 | 137 |
| Jul 11 2024 | 2,339.25 | 35.50 | 1.54% | 2,307.00 | 2,347.50 | 2,291.00 | 1,499 |
| Jul 10 2024 | 2,303.75 | 17.00 | 0.74% | 2,314.50 | 2,333.75 | 2,288.50 | 2,074 |
| Jul 09 2024 | 2,286.75 | -24.75 | -1.07% | 2,283.00 | 2,292.25 | 2,282.00 | 50 |
| Jul 08 2024 | 2,311.50 | -14.75 | -0.63% | 2,314.50 | 2,318.00 | 2,305.50 | 67 |
| Jul 05 2024 | 2,326.25 | 50.50 | 2.22% | 2,322.50 | 2,333.00 | 2,310.75 | 1,203 |
| Jul 04 2024 | 2,275.75 | -9.75 | -0.43% | 2,275.50 | 2,295.00 | 2,263.00 | 5,715 |
| Jul 03 2024 | 2,285.50 | 52.25 | 2.34% | 2,285.50 | 2,299.50 | 2,274.50 | 1,520 |
| Jul 02 2024 | 2,233.25 | 20.50 | 0.93% | 2,245.00 | 2,256.00 | 2,201.75 | 13,321 |
| Jul 01 2024 | 2,212.75 | 0.00 | 0.00% | 2,205.50 | 2,226.75 | 2,196.00 | 12,255 |
| Jun 28 2024 | 2,212.75 | 19.75 | 0.90% | 2,220.00 | 2,247.00 | 2,200.25 | 5,434 |
| Jun 27 2024 | 2,193.00 | 3.00 | 0.14% | 2,157.00 | 2,215.25 | 2,157.00 | 12,656 |
| Jun 26 2024 | 2,190.00 | 6.50 | 0.30% | 2,184.00 | 2,201.50 | 2,156.75 | 6,058 |
| Jun 25 2024 | 2,183.50 | -59.00 | -2.63% | 2,232.50 | 2,241.25 | 2,182.50 | 3,609 |
| Jun 24 2024 | 2,242.50 | -3.75 | -0.17% | 2,230.00 | 2,247.75 | 2,215.50 | 210 |
| Jun 21 2024 | 2,246.25 | -55.00 | -2.39% | 2,275.00 | 2,314.50 | 2,225.50 | 18,138 |
| Jun 20 2024 | 2,301.25 | 77.25 | 3.47% | 2,281.00 | 2,327.75 | 2,258.75 | 22,237 |
| Jun 19 2024 | 2,224.00 | 27.75 | 1.26% | 2,212.00 | 2,233.00 | 2,197.50 | 12,209 |
| Jun 18 2024 | 2,196.25 | -17.00 | -0.77% | 2,191.50 | 2,225.75 | 2,172.00 | 10,672 |
| Jun 17 2024 | 2,213.25 | 19.25 | 0.88% | 2,220.00 | 2,233.75 | 2,205.50 | 1,395 |
| Jun 14 2024 | 2,194.00 | 21.50 | 0.99% | 2,188.00 | 2,218.00 | 2,178.00 | 731 |
| Jun 13 2024 | 2,172.50 | -67.25 | -3.00% | 2,184.00 | 2,208.50 | 2,163.25 | 2,094 |
| Jun 12 2024 | 2,239.75 | 52.25 | 2.39% | 2,242.00 | 2,253.25 | 2,203.25 | 8,192 |
| Jun 11 2024 | 2,187.50 | -37.50 | -1.69% | 2,193.50 | 2,223.50 | 2,182.75 | 317 |
| Jun 10 2024 | 2,225.00 | 19.00 | 0.86% | 2,238.00 | 2,248.25 | 2,204.50 | 9,510 |
| Jun 07 2024 | 2,206.00 | -130.00 | -5.57% | 2,335.50 | 2,343.25 | 2,197.50 | 20,679 |
| Jun 06 2024 | 2,336.00 | 101.00 | 4.52% | 2,266.50 | 2,340.00 | 2,246.00 | 7,431 |
| Jun 05 2024 | 2,235.00 | 20.25 | 0.91% | 2,212.00 | 2,245.25 | 2,203.50 | 13,992 |
| Jun 04 2024 | 2,214.75 | -64.75 | -2.84% | 2,279.00 | 2,280.00 | 2,192.75 | 8,425 |
| Jun 03 2024 | 2,279.50 | -22.25 | -0.97% | 2,270.00 | 2,306.75 | 2,254.50 | 9,155 |
| May 31 2024 | 2,301.75 | -52.50 | -2.23% | 2,361.00 | 2,392.00 | 2,280.25 | 56,644 |
| May 30 2024 | 2,354.25 | -55.25 | -2.29% | 2,371.00 | 2,390.75 | 2,339.50 | 1,760 |
| May 29 2024 | 2,409.50 | 23.75 | 1.00% | 2,399.50 | 2,416.25 | 2,361.75 | 7,793 |
| May 28 2024 | 2,385.75 | 104.25 | 4.57% | 2,384.50 | 2,393.50 | 2,369.25 | 129 |
| May 24 2024 | 2,281.50 | 2.75 | 0.12% | 2,286.00 | 2,298.75 | 2,275.00 | 142 |
| May 23 2024 | 2,278.75 | -76.75 | -3.26% | 2,296.50 | 2,329.50 | 2,260.75 | 467 |
| May 22 2024 | 2,355.50 | -60.00 | -2.48% | 2,384.00 | 2,405.25 | 2,297.50 | 387 |
| May 21 2024 | 2,415.50 | 12.25 | 0.51% | 2,379.00 | 2,433.25 | 2,315.50 | 2,050 |
| May 20 2024 | 2,403.25 | 99.25 | 4.31% | 2,395.00 | 2,419.75 | 2,299.50 | 660 |
| May 17 2024 | 2,304.00 | 65.25 | 2.91% | 2,256.00 | 2,324.50 | 2,256.00 | 24,232 |
| May 16 2024 | 2,238.75 | 20.00 | 0.90% | 2,220.00 | 2,247.25 | 2,214.50 | 500 |
| May 15 2024 | 2,218.75 | 53.25 | 2.46% | 2,158.50 | 2,230.00 | 2,158.50 | 151,741 |
| May 14 2024 | 2,165.50 | 25.75 | 1.20% | 2,163.00 | 2,176.00 | 2,151.50 | 200 |
| May 13 2024 | 2,139.75 | -18.25 | -0.85% | 2,147.50 | 2,168.75 | 2,135.25 | 9,814 |
| May 10 2024 | 2,158.00 | 8.00 | 0.37% | 2,186.00 | 2,202.00 | 2,142.00 | 1,481 |
| May 09 2024 | 2,150.00 | 48.50 | 2.31% | 2,124.00 | 2,167.00 | 2,104.25 | 558 |
| May 08 2024 | 2,101.50 | 19.75 | 0.95% | 2,074.50 | 2,111.00 | 2,066.25 | 1,991 |
| May 07 2024 | 2,081.75 | 79.25 | 3.96% | 2,080.00 | 2,100.75 | 2,070.00 | 2,504 |
| May 03 2024 | 2,002.50 | -35.00 | -1.72% | 2,020.50 | 2,038.75 | 1,986.75 | 1,553 |
| May 02 2024 | 2,037.50 | 4.00 | 0.20% | 2,019.00 | 2,057.25 | 1,987.25 | 2,529 |
| May 01 2024 | 2,033.50 | 5.00 | 0.25% | 2,029.00 | 2,037.50 | 2,012.00 | 99 |
| Apr 30 2024 | 2,028.50 | -54.75 | -2.63% | 2,057.50 | 2,057.50 | 2,002.50 | 4,633 |
| Apr 29 2024 | 2,083.25 | -2.00 | -0.10% | 2,055.50 | 2,102.75 | 2,053.00 | 656 |
