Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SLXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 122.97 | -0.41 | -0.33% | 123.11 | 123.30 | 122.83 | 6,714 |
| Jul 18 2024 | 123.375 | 0.25 | 0.20% | 123.79 | 123.79 | 123.11 | 4,827 |
| Jul 17 2024 | 123.13 | -0.01 | -0.01% | 122.90 | 123.29 | 122.875 | 11,053 |
| Jul 16 2024 | 123.14 | 0.12 | 0.10% | 123.12 | 123.34 | 123.05 | 10,849 |
| Jul 15 2024 | 123.02 | 0.02 | 0.02% | 123.55 | 123.55 | 122.755 | 9,688 |
| Jul 12 2024 | 123.00 | -0.17 | -0.14% | 122.87 | 123.17 | 122.645 | 17,771 |
| Jul 11 2024 | 123.17 | 0.57 | 0.46% | 122.23 | 123.17 | 121.87 | 12,305 |
| Jul 10 2024 | 122.60 | 0.17 | 0.14% | 121.95 | 122.915 | 121.95 | 47,330 |
| Jul 09 2024 | 122.43 | -0.45 | -0.37% | 122.75 | 122.89 | 122.385 | 122,429 |
| Jul 08 2024 | 122.88 | 0.30 | 0.24% | 122.51 | 122.94 | 122.335 | 8,474 |
| Jul 05 2024 | 122.58 | 0.42 | 0.34% | 122.43 | 122.895 | 122.28 | 27,802 |
| Jul 04 2024 | 122.16 | -0.01 | -0.01% | 122.12 | 122.215 | 122.01 | 5,188 |
| Jul 03 2024 | 122.17 | 0.64 | 0.53% | 121.02 | 122.485 | 121.02 | 21,663 |
| Jul 02 2024 | 121.53 | 0.34 | 0.28% | 121.67 | 121.76 | 121.305 | 33,258 |
| Jul 01 2024 | 121.195 | -0.47 | -0.38% | 121.24 | 121.825 | 121.16 | 8,599 |
| Jun 28 2024 | 121.66 | -0.21 | -0.17% | 121.58 | 122.185 | 121.58 | 5,823 |
| Jun 27 2024 | 121.87 | -0.03 | -0.02% | 121.55 | 122.06 | 121.55 | 6,008 |
| Jun 26 2024 | 121.90 | -0.20 | -0.16% | 121.65 | 122.15 | 121.65 | 79,112 |
| Jun 25 2024 | 122.10 | 0.24 | 0.20% | 121.87 | 122.25 | 121.87 | 41,897 |
| Jun 24 2024 | 121.855 | 0.04 | 0.03% | 122.29 | 122.29 | 121.85 | 10,488 |
| Jun 21 2024 | 121.82 | -0.17 | -0.14% | 122.20 | 122.36 | 121.78 | 16,649 |
| Jun 20 2024 | 121.99 | 0.26 | 0.21% | 121.58 | 122.165 | 121.445 | 7,915 |
| Jun 19 2024 | 121.73 | 0.18 | 0.15% | 121.54 | 121.775 | 121.325 | 39,832 |
| Jun 18 2024 | 121.55 | 0.32 | 0.26% | 121.01 | 121.71 | 121.01 | 15,480 |
| Jun 17 2024 | 121.23 | -0.47 | -0.39% | 121.49 | 121.65 | 121.15 | 9,005 |
| Jun 14 2024 | 121.70 | 0.45 | 0.37% | 121.47 | 121.805 | 121.28 | 28,997 |
| Jun 13 2024 | 121.25 | -1.60 | -1.30% | 121.50 | 121.805 | 121.095 | 15,798 |
| Jun 12 2024 | 122.85 | 0.98 | 0.80% | 122.34 | 123.51 | 121.92 | 23,681 |
| Jun 11 2024 | 121.87 | 0.02 | 0.02% | 122.36 | 122.36 | 121.795 | 11,554 |
| Jun 10 2024 | 121.85 | -0.48 | -0.39% | 121.79 | 122.49 | 121.615 | 12,733 |
| Jun 07 2024 | 122.325 | -0.68 | -0.55% | 123.17 | 123.17 | 121.50 | 9,155 |
| Jun 06 2024 | 123.005 | 0.08 | 0.07% | 123.46 | 123.46 | 122.795 | 13,911 |
| Jun 05 2024 | 122.92 | -0.08 | -0.07% | 122.55 | 123.19 | 122.55 | 17,174 |
| Jun 04 2024 | 123.00 | 0.19 | 0.15% | 122.66 | 123.315 | 122.62 | 22,640 |
| Jun 03 2024 | 122.815 | 0.69 | 0.56% | 121.59 | 122.945 | 121.59 | 25,000 |
| May 31 2024 | 122.13 | 0.25 | 0.21% | 121.86 | 122.26 | 121.535 | 11,827 |
| May 30 2024 | 121.88 | 0.32 | 0.26% | 121.51 | 121.935 | 121.26 | 17,568 |
| May 29 2024 | 121.56 | -0.88 | -0.72% | 122.35 | 122.39 | 121.535 | 10,677 |
| May 28 2024 | 122.44 | -0.02 | -0.02% | 123.09 | 123.09 | 122.29 | 24,432 |
| May 24 2024 | 122.46 | -0.14 | -0.11% | 122.68 | 122.78 | 122.34 | 15,230 |
| May 23 2024 | 122.60 | -0.13 | -0.11% | 122.93 | 123.01 | 122.40 | 16,062 |
| May 22 2024 | 122.73 | -0.75 | -0.61% | 123.50 | 123.50 | 122.73 | 11,339 |
| May 21 2024 | 123.48 | 0.06 | 0.05% | 123.65 | 123.65 | 123.045 | 21,278 |
| May 20 2024 | 123.42 | -0.15 | -0.12% | 123.74 | 123.755 | 123.38 | 16,275 |
| May 17 2024 | 123.57 | -0.39 | -0.31% | 123.90 | 124.175 | 123.57 | 12,415 |
| May 16 2024 | 123.96 | 0.06 | 0.05% | 124.65 | 124.65 | 123.805 | 13,485 |
| May 15 2024 | 123.90 | 0.73 | 0.59% | 123.35 | 124.10 | 122.80 | 25,621 |
| May 14 2024 | 123.17 | -0.09 | -0.07% | 123.01 | 123.33 | 122.735 | 13,173 |
| May 13 2024 | 123.26 | 0.09 | 0.07% | 123.30 | 123.515 | 123.03 | 11,198 |
| May 10 2024 | 123.17 | -0.17 | -0.13% | 122.78 | 123.78 | 122.78 | 11,016 |
| May 09 2024 | 123.335 | 0.06 | 0.05% | 123.09 | 123.365 | 122.915 | 12,416 |
| May 08 2024 | 123.27 | 0.16 | 0.13% | 123.30 | 123.33 | 122.955 | 16,019 |
| May 07 2024 | 123.11 | 0.83 | 0.68% | 122.13 | 123.125 | 121.98 | 21,568 |
| May 03 2024 | 122.28 | 0.63 | 0.52% | 122.31 | 123.325 | 121.64 | 26,603 |
| May 02 2024 | 121.65 | 0.42 | 0.35% | 120.56 | 121.74 | 120.56 | 30,499 |
| May 01 2024 | 121.23 | 0.10 | 0.08% | 120.64 | 121.405 | 120.64 | 12,455 |
| Apr 30 2024 | 121.13 | -0.47 | -0.39% | 121.60 | 121.735 | 121.115 | 13,206 |
| Apr 29 2024 | 121.60 | 0.42 | 0.35% | 121.54 | 121.67 | 121.35 | 15,323 |
| Apr 26 2024 | 121.18 | 0.40 | 0.33% | 120.69 | 121.495 | 120.69 | 47,959 |
| Apr 25 2024 | 120.78 | -0.19 | -0.16% | 121.21 | 121.47 | 120.69 | 20,162 |
| Apr 24 2024 | 120.97 | -0.68 | -0.56% | 121.16 | 121.81 | 120.91 | 20,813 |
| Apr 23 2024 | 121.65 | -0.01 | -0.01% | 121.30 | 122.04 | 121.30 | 21,267 |
| Apr 22 2024 | 121.66 | 0.13 | 0.11% | 121.43 | 121.84 | 121.15 | 6,488 |
