Smc Grp Historical Data - SMC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smc Grp (SMC)
Smc Grp (SMC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	3.625	0	0.00	3.625	3.625	3.625	0
1734975000	3.625	0	0.00	3.625	3.625	3.625	0
1734715800	3.625	0	0.00	3.625	3.625	3.625	0
1734629400	3.625	0	0.00	3.625	3.625	3.625	0
1734543000	3.625	0	0.00	3.625	3.625	3.625	0
1734456600	3.625	0	0.00	3.625	3.625	3.625	0
1734370200	3.625	0	0.00	3.625	3.625	3.625	0
1734111000	3.625	0	0.00	3.625	3.625	3.625	0
1734024600	3.625	0	0.00	3.625	3.625	3.625	0
1733938200	3.625	0	0.00	3.625	3.625	3.625	0
1733851800	3.625	0	0.00	3.625	3.625	3.625	0
1733765400	3.625	0	0.00	3.625	3.625	3.625	0
1733506200	3.625	0	0.00	3.625	3.625	3.625	0
1733419800	3.625	0	0.00	3.625	3.625	3.625	0
1733333400	3.625	0	0.00	3.625	3.625	3.625	0
1733247000	3.625	0	0.00	3.625	3.625	3.625	0
1733160600	3.625	0	0.00	3.625	3.625	3.625	0
1732901400	3.625	0	0.00	3.625	3.625	3.625	0
1732815000	3.625	0	0.00	3.625	3.625	3.625	0
1732728600	3.625	0	0.00	3.625	3.625	3.625	0
1732642200	3.625	0	0.00	3.625	3.625	3.625	0
1732555800	3.625	0	0.00	3.625	3.625	3.625	0
1732296600	3.625	0	0.00	3.625	3.625	3.625	0
1732210200	3.625	0	0.00	3.625	3.625	3.625	0
1732123800	3.625	0	0.00	3.625	3.625	3.625	0
1732037400	3.625	0	0.00	3.625	3.625	3.625	0
1731951000	3.625	0	0.00	3.625	3.625	3.625	0
1731691800	3.625	0	0.00	3.625	3.625	3.625	0
1731605400	3.625	0	0.00	3.625	3.625	3.625	0
1731519000	3.625	0	0.00	3.625	3.625	3.625	0
1731432600	3.625	0	0.00	3.625	3.625	3.625	0
1731346200	3.625	0	0.00	3.625	3.625	3.625	0
1731087000	3.625	0	0.00	3.625	3.625	3.625	0
1731000600	3.625	0	0.00	3.625	3.625	3.625	0
1730914200	3.625	0	0.00	3.625	3.625	3.625	0
1730827800	3.625	0	0.00	3.625	3.625	3.625	0
1730741400	3.625	0	0.00	3.625	3.625	3.625	0
1730482200	3.625	0	0.00	3.625	3.625	3.625	0
1730395800	3.625	0	0.00	3.625	3.625	3.625	0
1730309400	3.625	0	0.00	3.625	3.625	3.625	0
1730223000	3.625	0	0.00	3.625	3.625	3.625	0
1730136600	3.625	0	0.00	3.625	3.625	3.625	0
1729873800	3.625	0	0.00	3.625	3.625	3.625	0
1729787400	3.625	0	0.00	3.625	3.625	3.625	0
1729701000	3.625	0	0.00	3.625	3.625	3.625	0
1729614600	3.625	0	0.00	3.625	3.625	3.625	0
1729528200	3.625	0	0.00	3.625	3.625	3.625	0
1729269000	3.625	0	0.00	3.625	3.625	3.625	0
1729182600	3.625	0	0.00	3.625	3.625	3.625	0
1729096200	3.625	0	0.00	3.625	3.625	3.625	0
1729009800	3.625	0	0.00	3.625	3.625	3.625	0
1728923400	3.625	0	0.00	3.625	3.625	3.625	0
1728664200	3.625	0	0.00	3.625	3.625	3.625	0
1728577800	3.625	0	0.00	3.625	3.625	3.625	0
1728491400	3.625	0	0.00	3.625	3.625	3.625	0
1728405000	3.625	0	0.00	3.625	3.625	3.625	0
1728318600	3.625	0	0.00	3.625	3.625	3.625	0
1728059400	3.625	0	0.00	3.625	3.625	3.625	0
1727973000	3.625	0	0.00	3.625	3.625	3.625	0
1727886600	3.625	0	0.00	3.625	3.625	3.625	0
1727800200	3.625	0	0.00	3.625	3.625	3.625	0
1727713800	3.625	0	0.00	3.625	3.625	3.625	0
1727454600	3.625	0	0.00	3.625	3.625	3.625	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions