We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12.5125 | -0.95 | -7.06 | 13.13 | 13.3775 | 11.0575 | 2984 |
| 1721061000 | 13.4625 | 0.12 | 0.92 | 14.25 | 15.1225 | 12.6225 | 7942 |
| 1720801800 | 13.34 | 0.75 | 5.98 | 12.5 | 13.965 | 10.765 | 15567 |
| 1720715400 | 12.5875 | -0.5 | -3.78 | 12.96 | 14.0775 | 10.8675 | 7856 |
| 1720629000 | 13.0825 | -0.22 | -1.65 | 13.15 | 13.355 | 12.25 | 9881 |
| 1720542600 | 13.3025 | 0.02 | 0.13 | 13.6 | 14.0675 | 11.0325 | 15238 |
| 1720456200 | 13.285 | 2.03 | 18.04 | 11.67 | 13.55 | 11.6375 | 9863 |
| 1720197000 | 11.255 | -0.38 | -3.27 | 11.615 | 12.8025 | 10.1125 | 7108 |
| 1720110600 | 11.635 | 0.16 | 1.37 | 11.415 | 12.14 | 10.1625 | 2066 |
| 1720024200 | 11.4775 | 0.09 | 0.81 | 11.32 | 12.1975 | 10.92 | 16418 |
| 1719937800 | 11.385 | 0.53 | 4.88 | 10.62 | 11.7175 | 10.115 | 5887 |
| 1719851400 | 10.855 | -1.03 | -8.63 | 11.28 | 12.08 | 9.635 | 18236 |
| 1719592200 | 11.88 | -0.3 | -2.46 | 12.975 | 14.1225 | 11.7175 | 2221 |
| 1719505800 | 12.18 | 1.32 | 12.18 | 10.98 | 12.49 | 10.915 | 8086 |
| 1719419400 | 10.8575 | -0.89 | -7.58 | 11.965 | 12.24 | 10.7375 | 6351 |
| 1719333000 | 11.7475 | 0.21 | 1.82 | 10.99 | 12.21 | 10.9625 | 13103 |
| 1719246600 | 11.5375 | -2.05 | -15.09 | 13.47 | 14.4425 | 11.285 | 11267 |
| 1718987400 | 13.5875 | -2.78 | -17.00 | 14.435 | 14.9225 | 10.9875 | 24951 |
| 1718901000 | 16.37 | 2.18 | 15.38 | 15.035 | 17.1125 | 14.7275 | 41578 |
| 1718814600 | 14.1875 | 0.41 | 2.96 | 14.31 | 14.7875 | 14.1875 | 3745 |
| 1718728200 | 13.78 | 1.63 | 13.42 | 13.235 | 14.6425 | 12.7375 | 9726 |
| 1718641800 | 12.15 | 0.42 | 3.58 | 11.995 | 12.675 | 11.4 | 4032 |
| 1718382600 | 11.73 | -0.35 | -2.88 | 12.73 | 13.105 | 11.4425 | 11125 |
| 1718296200 | 12.0775 | 1.63 | 15.63 | 10.43 | 12.12 | 10.205 | 13004 |
| 1718209800 | 10.445 | 0.28 | 2.70 | 10.075 | 10.9375 | 9.99 | 5239 |
| 1718123400 | 10.17 | -0.56 | -5.20 | 10.49 | 10.81 | 9.825 | 2044 |
| 1718037000 | 10.7275 | 0.58 | 5.77 | 10.13 | 10.95 | 9.6 | 4634 |
| 1717777800 | 10.1425 | -0.03 | -0.27 | 10.195 | 11.175 | 9.5399999 | 6517 |
| 1717691400 | 10.17 | -0.97 | -8.67 | 11.15 | 11.3075 | 9.63 | 26240 |
| 1717605000 | 11.135 | 1.28 | 13.02 | 10.45 | 11.4875 | 9.9025 | 12505 |
| 1717518600 | 9.8524999 | -0.06 | -0.63 | 9.8225 | 10.43 | 9.53625 | 7325 |
| 1717432200 | 9.9149999 | -0.13 | -1.29 | 10.895 | 11.195 | 9.7425 | 6656 |
| 1717173000 | 10.045 | -1.42 | -12.39 | 11.155 | 11.9925 | 9.785 | 12780 |
| 1717086600 | 11.465 | -0.51 | -4.22 | 11.77 | 12.2025 | 11.305 | 4859 |
| 1717000200 | 11.97 | -1.76 | -12.83 | 12.965 | 13.315 | 11.6525 | 8722 |
| 1716913800 | 13.7325 | 0.53 | 4.01 | 14.12 | 14.36 | 12.81 | 725 |
| 1716568200 | 13.2025 | -0.83 | -5.88 | 12.75 | 13.7625 | 11.9625 | 4670 |
| 1716481800 | 14.0275 | 0.2 | 1.46 | 14.23 | 16.215 | 12.885 | 8150 |
| 1716395400 | 13.825 | -0.75 | -5.15 | 14.145 | 14.605 | 13.535 | 2485 |
| 1716309000 | 14.575 | 1.31 | 9.88 | 14 | 14.7325 | 13.155 | 937 |
| 1716222600 | 13.265 | -0.99 | -6.96 | 13.94 | 14.855 | 13.0225 | 3529 |
| 1715963400 | 14.2575 | -1.12 | -7.30 | 14.43 | 15.1425 | 13.8275 | 1324 |
| 1715877000 | 15.38 | 1.46 | 10.45 | 15.38 | 16.4125 | 12.0975 | 1593 |
| 1715790600 | 13.925 | 2.29 | 19.63 | 12.46 | 14.115 | 12.315 | 5391 |
| 1715704200 | 11.64 | 0.71 | 6.45 | 10.7 | 11.965 | 10.1075 | 472 |
| 1715617800 | 10.935 | -0.55 | -4.81 | 11.43 | 11.8625 | 10.17 | 3416 |
| 1715358600 | 11.4875 | -0.2 | -1.69 | 11.535 | 12.31 | 11.105 | 7367 |
| 1715272200 | 11.685 | -0.46 | -3.77 | 11.81 | 12.49 | 10.2775 | 499 |
| 1715185800 | 12.1425 | 0.14 | 1.19 | 11.85 | 12.5975 | 10.295 | 9004 |
| 1715099400 | 12 | 1.2 | 11.14 | 11.925 | 12.23 | 11.5175 | 2541 |
| 1714753800 | 10.7975 | 1.28 | 13.40 | 10.27 | 11.43 | 9.955 | 13579 |
| 1714667400 | 9.52125 | 0.77 | 8.81 | 10.27 | 10.71 | 8.9175 | 3441 |
| 1714581000 | 8.75 | -5.71 | -39.47 | 10.53 | 12.6375 | 8.445 | 8079 |
| 1714494600 | 14.455 | 0.36 | 2.52 | 14.425 | 15.1875 | 11.03 | 3718 |
| 1714408200 | 14.1 | 1.31 | 10.20 | 14.18 | 14.3275 | 12.61 | 8152 |
| 1714149000 | 12.795 | 1.73 | 15.63 | 11.895 | 13.1425 | 11.46 | 2169 |
| 1714062600 | 11.065 | 0.33 | 3.07 | 10.11 | 11.1 | 9.0399999 | 5562 |
| 1713976200 | 10.735 | -0.22 | -2.01 | 11.535 | 12.055 | 10.4825 | 1177 |
| 1713889800 | 10.955 | 1.9 | 20.93 | 9.68 | 11.71 | 9.4525 | 10942 |
| 1713803400 | 9.05875 | -2.3 | -20.22 | 10.135 | 10.225 | 8.35 | 5222 |
| 1713544200 | 11.355 | -7.65 | -40.24 | 16.01 | 16.625 | 11.2125 | 3893 |
| 1713457800 | 19.0025 | -0.46 | -2.36 | 19.555 | 20.0975 | 16.3775 | 237 |
| 1713371400 | 19.4625 | 1.8 | 10.21 | 19.475 | 21.49 | 16.795 | 4945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
