Spectral Md Holdings Ltd Historical Data - SMD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectral Md Holdings Ltd (SMD)
Spectral Md Holdings Ltd (SMD) Historical

Spectral Md Holdings Ltd (SMD)

58.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	58	0	0.00	58	58	58	0
1720801800	58	0	0.00	58	58	58	0
1720715400	58	0	0.00	58	58	58	0
1720629000	58	0	0.00	58	58	58	0
1720542600	58	0	0.00	58	58	58	0
1720456200	58	0	0.00	58	58	58	0
1720197000	58	0	0.00	58	58	58	0
1720110600	58	0	0.00	58	58	58	0
1720024200	58	0	0.00	58	58	58	0
1719937800	58	0	0.00	58	58	58	0
1719851400	58	0	0.00	58	58	58	0
1719592200	58	0	0.00	58	58	58	0
1719505800	58	0	0.00	58	58	58	0
1719419400	58	0	0.00	58	58	58	0
1719333000	58	0	0.00	58	58	58	0
1719246600	58	0	0.00	58	58	58	0
1718987400	58	0	0.00	58	58	58	0
1718901000	58	0	0.00	58	58	58	0
1718814600	58	0	0.00	58	58	58	0
1718728200	58	0	0.00	58	58	58	0
1718641800	58	0	0.00	58	58	58	0
1718382600	58	0	0.00	58	58	58	0
1718296200	58	0	0.00	58	58	58	0
1718209800	58	0	0.00	58	58	58	0
1718123400	58	0	0.00	58	58	58	0
1718037000	58	0	0.00	58	58	58	0
1717777800	58	0	0.00	58	58	58	0
1717691400	58	0	0.00	58	58	58	0
1717605000	58	0	0.00	58	58	58	0
1717518600	58	0	0.00	58	58	58	0
1717432200	58	0	0.00	58	58	58	0
1717173000	58	0	0.00	58	58	58	0
1717086600	58	0	0.00	58	58	58	0
1717000200	58	0	0.00	58	58	58	0
1716913800	58	0	0.00	58	58	58	0
1716568200	58	0	0.00	58	58	58	0
1716481800	58	0	0.00	58	58	58	0
1716395400	58	0	0.00	58	58	58	0
1716309000	58	0	0.00	58	58	58	0
1716222600	58	0	0.00	58	58	58	0
1715963400	58	0	0.00	58	58	58	0
1715877000	58	0	0.00	58	58	58	0
1715790600	58	0	0.00	58	58	58	0
1715704200	58	0	0.00	58	58	58	0
1715617800	58	0	0.00	58	58	58	0
1715358600	58	0	0.00	58	58	58	0
1715272200	58	0	0.00	58	58	58	0
1715185800	58	0	0.00	58	58	58	0
1715099400	58	0	0.00	58	58	58	0
1714753800	58	0	0.00	58	58	58	0
1714667400	58	0	0.00	58	58	58	0
1714581000	58	0	0.00	58	58	58	0
1714494600	58	0	0.00	58	58	58	0
1714408200	58	0	0.00	58	58	58	0
1714149000	58	0	0.00	58	58	58	0
1714062600	58	0	0.00	58	58	58	0
1713976200	58	0	0.00	58	58	58	0
1713889800	58	0	0.00	58	58	58	0
1713803400	58	0	0.00	58	58	58	0
1713544200	58	0	0.00	58	58	58	0
1713457800	58	0	0.00	58	58	58	0
1713371400	58	0	0.00	58	58	58	0
1713285000	58	0	0.00	58	58	58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions